![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,633 | 2,389 | 2,440 | -89 | -3.5 | 346,300 | |
2,544 | 2,665 | 2,508 | 2,529 | -6 | -0.2 | 564,500 | |
2,356 | 2,562 | 2,312 | 2,535 | +226 | +9.8 | 835,300 | |
2,544 | 2,710 | 2,306 | 2,309 | -199 | -7.9 | 840,000 | |
2,387 | 2,525 | 2,385 | 2,508 | +163 | +7.0 | 347,100 | |
2,236 | 2,349 | 2,230 | 2,345 | +76 | +3.3 | 229,500 | |
2,219 | 2,357 | 2,200 | 2,269 | +95 | +4.4 | 447,400 | |
2,198 | 2,212 | 2,129 | 2,174 | +17 | +0.8 | 533,000 | |
2,039 | 2,220 | 2,020 | 2,157 | +72 | +3.5 | 802,800 | |
1,782 | 2,093 | 1,771 | 2,085 | +264 | +14.5 | 781,300 | |
2,278 | 2,305 | 1,806 | 1,821 | -507 | -21.8 | 841,400 | |
1,897 | 2,338 | 1,865 | 2,328 | +438 | +23.2 | 1,355,000 | |
1,830 | 1,916 | 1,613 | 1,890 | +113 | +6.4 | 910,500 | |
2,237 | 2,277 | 1,685 | 1,777 | -533 | -23.1 | 1,117,900 | |
2,437 | 2,586 | 2,267 | 2,310 | -177 | -7.1 | 975,300 | |
2,825 | 2,837 | 2,478 | 2,487 | -427 | -14.7 | 693,700 | |
3,090 | 3,095 | 2,900 | 2,914 | -196 | -6.3 | 725,900 | |
3,185 | 3,270 | 3,080 | 3,110 | -125 | -3.9 | 649,300 | |
2,747 | 3,255 | 2,733 | 3,235 | +446 | +16.0 | 1,042,400 | |
2,700 | 2,818 | 2,634 | 2,789 | +37 | +1.3 | 694,400 | |
2,684 | 2,795 | 2,684 | 2,752 | +46 | +1.7 | 406,600 | |
2,685 | 2,719 | 2,643 | 2,706 | +11 | +0.4 | 321,500 | |
2,446 | 2,730 | 2,434 | 2,695 | +214 | +8.6 | 576,400 | |
2,510 | 2,510 | 2,468 | 2,481 | -43 | -1.7 | 57,900 | |
2,520 | 2,555 | 2,496 | 2,524 | +20 | +0.8 | 347,400 | |
2,515 | 2,532 | 2,484 | 2,504 | +14 | +0.6 | 288,300 | |
2,560 | 2,584 | 2,479 | 2,490 | -53 | -2.1 | 379,500 | |
2,531 | 2,586 | 2,488 | 2,543 | +17 | +0.7 | 370,600 | |
2,562 | 2,644 | 2,495 | 2,526 | -43 | -1.7 | 477,800 | |
2,613 | 2,663 | 2,530 | 2,569 | -41 | -1.6 | 413,500 |