38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,264 | 2,193 | 2,260 | +54 | +2.4 | 403,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,580 | 2,497 | 2,508 | +8 | +0.3 | 289,700 | |
2,413 | 2,509 | 2,403 | 2,500 | +55 | +2.2 | 192,000 | |
2,462 | 2,529 | 2,402 | 2,445 | +15 | +0.6 | 242,100 | |
2,423 | 2,508 | 2,340 | 2,430 | +5 | +0.2 | 395,100 | |
2,480 | 2,491 | 2,369 | 2,425 | -55 | -2.2 | 326,100 | |
2,402 | 2,488 | 2,371 | 2,480 | +19 | +0.8 | 346,800 | |
2,430 | 2,530 | 2,411 | 2,461 | +63 | +2.6 | 486,300 | |
2,298 | 2,418 | 2,285 | 2,398 | +110 | +4.8 | 338,100 | |
2,392 | 2,401 | 2,276 | 2,288 | -96 | -4.0 | 438,600 | |
2,363 | 2,436 | 2,347 | 2,384 | +71 | +3.1 | 547,700 | |
2,303 | 2,389 | 2,267 | 2,313 | +33 | +1.4 | 548,500 | |
2,201 | 2,396 | 2,189 | 2,280 | +286 | +14.3 | 1,870,300 | |
1,969 | 2,025 | 1,951 | 1,994 | +56 | +2.9 | 262,700 | |
2,033 | 2,036 | 1,937 | 1,938 | -95 | -4.7 | 347,900 | |
2,110 | 2,135 | 1,998 | 2,033 | -73 | -3.5 | 410,000 | |
2,136 | 2,159 | 2,082 | 2,106 | -20 | -0.9 | 272,800 | |
2,194 | 2,196 | 2,081 | 2,126 | -32 | -1.5 | 438,300 | |
2,225 | 2,247 | 2,138 | 2,158 | -55 | -2.5 | 393,800 | |
2,214 | 2,223 | 2,128 | 2,213 | -14 | -0.6 | 613,900 | |
2,158 | 2,248 | 2,158 | 2,227 | +69 | +3.2 | 547,700 | |
2,160 | 2,167 | 2,111 | 2,158 | +31 | +1.5 | 479,400 | |
2,223 | 2,263 | 2,083 | 2,127 | -50 | -2.3 | 500,900 | |
2,321 | 2,333 | 2,177 | 2,177 | -144 | -6.2 | 409,400 | |
2,501 | 2,503 | 2,313 | 2,321 | -159 | -6.4 | 338,800 | |
2,516 | 2,615 | 2,457 | 2,480 | -29 | -1.2 | 418,800 | |
2,319 | 2,577 | 2,309 | 2,509 | +190 | +8.2 | 431,500 | |
2,300 | 2,385 | 2,275 | 2,319 | +28 | +1.2 | 446,200 | |
2,320 | 2,347 | 2,265 | 2,291 | -41 | -1.8 | 302,500 | |
2,451 | 2,466 | 2,330 | 2,332 | -154 | -6.2 | 327,900 | |
2,523 | 2,524 | 2,447 | 2,486 | -35 | -1.4 | 404,900 |