![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,283 | 2,127 | 2,164 | -30 | -1.4 | 551,700 | |
2,188 | 2,199 | 2,090 | 2,194 | -23 | -1.0 | 678,400 | |
2,312 | 2,387 | 2,164 | 2,217 | -145 | -6.1 | 942,000 | |
2,231 | 2,398 | 2,212 | 2,362 | -116 | -4.7 | 872,800 | |
2,322 | 2,488 | 2,299 | 2,478 | +153 | +6.6 | 531,800 | |
2,440 | 2,514 | 2,286 | 2,325 | -138 | -5.6 | 814,500 | |
2,376 | 2,466 | 2,333 | 2,463 | +95 | +4.0 | 541,700 | |
2,349 | 2,459 | 2,313 | 2,368 | +35 | +1.5 | 440,400 | |
2,598 | 2,604 | 2,302 | 2,333 | -283 | -10.8 | 559,400 | |
2,550 | 2,634 | 2,506 | 2,616 | +69 | +2.7 | 629,700 | |
2,542 | 2,587 | 2,494 | 2,547 | -28 | -1.1 | 415,800 | |
2,604 | 2,629 | 2,567 | 2,575 | +3 | +0.1 | 319,000 | |
2,650 | 2,672 | 2,567 | 2,572 | -69 | -2.6 | 422,900 | |
2,574 | 2,670 | 2,511 | 2,641 | -9 | -0.3 | 519,700 | |
2,629 | 2,679 | 2,591 | 2,650 | +18 | +0.7 | 305,400 | |
2,658 | 2,760 | 2,620 | 2,632 | -18 | -0.7 | 433,900 | |
2,700 | 2,720 | 2,625 | 2,650 | -1 | -0.0 | 832,300 | |
3,200 | 3,225 | 2,614 | 2,651 | -504 | -16.0 | 1,120,600 | |
3,120 | 3,195 | 3,080 | 3,155 | +35 | +1.1 | 418,700 | |
3,120 | 3,145 | 3,020 | 3,120 | +20 | +0.6 | 378,200 | |
2,900 | 3,100 | 2,863 | 3,100 | +223 | +7.8 | 509,600 | |
2,994 | 2,998 | 2,809 | 2,877 | -117 | -3.9 | 556,200 | |
3,090 | 3,100 | 2,861 | 2,994 | -91 | -2.9 | 784,500 | |
2,983 | 3,115 | 2,968 | 3,085 | +80 | +2.7 | 451,700 | |
2,861 | 3,005 | 2,825 | 3,005 | +142 | +5.0 | 545,000 | |
2,731 | 2,867 | 2,731 | 2,863 | +127 | +4.6 | 454,100 | |
2,689 | 2,760 | 2,674 | 2,736 | +64 | +2.4 | 372,600 | |
2,657 | 2,694 | 2,599 | 2,672 | +65 | +2.5 | 342,800 | |
2,584 | 2,660 | 2,536 | 2,607 | +3 | +0.1 | 421,100 | |
2,655 | 2,714 | 2,583 | 2,604 | -56 | -2.1 | 382,400 |