![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.83 | +0.91 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.58% | 0.77% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,517 | 2,373 | 2,455 | +12 | +0.5 | 455,300 | |
2,430 | 2,462 | 2,410 | 2,443 | +26 | +1.1 | 155,600 | |
2,445 | 2,495 | 2,407 | 2,417 | -10 | -0.4 | 288,900 | |
2,339 | 2,455 | 2,317 | 2,427 | +63 | +2.7 | 264,800 | |
2,333 | 2,401 | 2,331 | 2,364 | -52 | -2.2 | 391,400 | |
2,400 | 2,442 | 2,337 | 2,416 | -6 | -0.2 | 232,500 | |
2,335 | 2,430 | 2,308 | 2,422 | +87 | +3.7 | 208,400 | |
2,321 | 2,342 | 2,219 | 2,335 | +24 | +1.0 | 399,300 | |
2,342 | 2,399 | 2,301 | 2,311 | -27 | -1.2 | 474,200 | |
2,327 | 2,381 | 2,306 | 2,338 | +11 | +0.5 | 266,100 | |
2,275 | 2,336 | 2,238 | 2,327 | +46 | +2.0 | 253,000 | |
2,281 | 2,308 | 2,217 | 2,281 | +25 | +1.1 | 272,000 | |
2,203 | 2,296 | 2,201 | 2,256 | +84 | +3.9 | 382,500 | |
2,171 | 2,198 | 2,128 | 2,172 | +34 | +1.6 | 387,900 | |
2,031 | 2,146 | 2,015 | 2,138 | +125 | +6.2 | 300,200 | |
2,064 | 2,088 | 1,994 | 2,013 | -98 | -4.6 | 441,000 | |
2,081 | 2,149 | 2,062 | 2,111 | +12 | +0.6 | 356,100 | |
2,112 | 2,157 | 2,080 | 2,099 | +11 | +0.5 | 536,700 | |
2,141 | 2,177 | 2,034 | 2,088 | -21 | -1.0 | 363,800 | |
2,027 | 2,110 | 1,995 | 2,109 | +92 | +4.6 | 445,100 | |
2,168 | 2,205 | 1,961 | 2,017 | -152 | -7.0 | 1,118,000 | |
2,193 | 2,204 | 2,142 | 2,169 | -11 | -0.5 | 200,500 | |
2,119 | 2,180 | 2,094 | 2,180 | +61 | +2.9 | 364,700 | |
2,142 | 2,175 | 2,105 | 2,119 | -67 | -3.1 | 233,000 | |
2,222 | 2,267 | 2,170 | 2,186 | -47 | -2.1 | 357,500 | |
2,227 | 2,323 | 2,192 | 2,233 | +6 | +0.3 | 402,600 | |
2,267 | 2,288 | 2,186 | 2,227 | -31 | -1.4 | 367,700 | |
2,215 | 2,276 | 2,153 | 2,258 | +90 | +4.2 | 269,100 | |
2,098 | 2,201 | 2,045 | 2,168 | +82 | +3.9 | 444,600 | |
2,117 | 2,223 | 2,072 | 2,086 | -78 | -3.6 | 542,900 |