![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,617 | 2,523 | 2,594 | +38 | +1.5 | 329,800 | |
2,624 | 2,635 | 2,556 | 2,556 | -62 | -2.4 | 279,200 | |
2,568 | 2,620 | 2,518 | 2,618 | +71 | +2.8 | 334,100 | |
2,745 | 2,745 | 2,521 | 2,547 | -163 | -6.0 | 357,100 | |
2,626 | 2,720 | 2,607 | 2,710 | +92 | +3.5 | 578,100 | |
2,689 | 2,699 | 2,596 | 2,618 | -89 | -3.3 | 401,200 | |
2,819 | 2,823 | 2,616 | 2,707 | -148 | -5.2 | 385,600 | |
2,882 | 2,939 | 2,853 | 2,855 | -13 | -0.5 | 397,600 | |
2,789 | 2,880 | 2,742 | 2,868 | +63 | +2.2 | 350,600 | |
2,761 | 2,836 | 2,745 | 2,805 | +68 | +2.5 | 248,200 | |
2,748 | 2,867 | 2,711 | 2,737 | -19 | -0.7 | 289,100 | |
2,730 | 2,836 | 2,675 | 2,756 | +40 | +1.5 | 381,400 | |
2,787 | 2,829 | 2,651 | 2,716 | -79 | -2.8 | 340,700 | |
2,745 | 2,810 | 2,719 | 2,795 | +77 | +2.8 | 262,100 | |
2,647 | 2,742 | 2,644 | 2,718 | +61 | +2.3 | 232,200 | |
2,647 | 2,706 | 2,634 | 2,657 | +17 | +0.6 | 318,400 | |
2,710 | 2,710 | 2,610 | 2,640 | -78 | -2.9 | 265,500 | |
2,685 | 2,748 | 2,654 | 2,718 | +32 | +1.2 | 714,000 | |
2,706 | 2,753 | 2,616 | 2,686 | -40 | -1.5 | 565,000 | |
2,733 | 2,808 | 2,720 | 2,726 | -29 | -1.1 | 289,700 | |
2,721 | 2,771 | 2,661 | 2,755 | +27 | +1.0 | 368,300 | |
2,879 | 2,879 | 2,719 | 2,728 | -151 | -5.2 | 414,200 | |
2,758 | 2,905 | 2,745 | 2,879 | +134 | +4.9 | 375,000 | |
2,737 | 2,772 | 2,638 | 2,745 | -22 | -0.8 | 404,800 | |
2,511 | 2,773 | 2,511 | 2,767 | +187 | +7.2 | 723,100 | |
2,646 | 2,661 | 2,580 | 2,580 | -47 | -1.8 | 383,000 | |
2,610 | 2,646 | 2,573 | 2,627 | +32 | +1.2 | 656,600 | |
2,553 | 2,614 | 2,530 | 2,595 | +5 | +0.2 | 334,800 | |
2,569 | 2,619 | 2,510 | 2,590 | -1 | -0.0 | 403,100 | |
2,419 | 2,622 | 2,398 | 2,591 | +136 | +5.5 | 484,000 |