![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,264 | 2,193 | 2,260 | +54 | +2.4 | 403,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,733 | 2,613 | 2,725 | +62 | +2.3 | 741,600 | |
2,630 | 2,690 | 2,587 | 2,663 | +2 | +0.1 | 795,600 | |
2,644 | 2,693 | 2,613 | 2,661 | +61 | +2.3 | 499,400 | |
2,605 | 2,667 | 2,578 | 2,600 | +5 | +0.2 | 607,500 | |
2,633 | 2,687 | 2,521 | 2,595 | -19 | -0.7 | 607,100 | |
2,535 | 2,648 | 2,519 | 2,614 | +104 | +4.1 | 826,900 | |
2,450 | 2,568 | 2,436 | 2,510 | +148 | +6.3 | 772,800 | |
2,244 | 2,444 | 2,215 | 2,362 | +129 | +5.8 | 808,800 | |
1,873 | 2,298 | 1,858 | 2,233 | +374 | +20.1 | 1,307,400 | |
1,745 | 1,865 | 1,716 | 1,859 | +110 | +6.3 | 540,600 | |
1,748 | 1,759 | 1,647 | 1,749 | +7 | +0.4 | 553,900 | |
1,640 | 1,768 | 1,623 | 1,742 | +69 | +4.1 | 537,900 | |
1,703 | 1,737 | 1,626 | 1,673 | +51 | +3.1 | 601,500 | |
1,602 | 1,635 | 1,573 | 1,622 | -20 | -1.2 | 193,300 | |
1,631 | 1,704 | 1,541 | 1,642 | -29 | -1.7 | 1,014,900 | |
1,796 | 1,800 | 1,658 | 1,671 | -134 | -7.4 | 566,900 | |
1,867 | 1,872 | 1,726 | 1,805 | -89 | -4.7 | 671,000 | |
2,108 | 2,118 | 1,854 | 1,894 | -201 | -9.6 | 691,000 | |
2,101 | 2,130 | 2,030 | 2,095 | -23 | -1.1 | 510,500 | |
2,284 | 2,286 | 2,066 | 2,118 | -164 | -7.2 | 413,000 | |
2,299 | 2,334 | 2,224 | 2,282 | -21 | -0.9 | 592,300 | |
2,404 | 2,428 | 2,239 | 2,303 | -145 | -5.9 | 896,800 | |
2,243 | 2,451 | 2,205 | 2,448 | +216 | +9.7 | 641,100 | |
2,376 | 2,409 | 2,225 | 2,232 | -191 | -7.9 | 630,300 | |
2,294 | 2,432 | 2,265 | 2,423 | +112 | +4.8 | 618,000 | |
2,440 | 2,448 | 2,287 | 2,311 | -152 | -6.2 | 522,900 | |
2,572 | 2,620 | 2,454 | 2,463 | -115 | -4.5 | 370,300 | |
2,484 | 2,621 | 2,475 | 2,578 | +137 | +5.6 | 383,300 | |
2,347 | 2,459 | 2,330 | 2,441 | +99 | +4.2 | 398,600 | |
2,300 | 2,370 | 2,265 | 2,342 | - | - | 413,100 |