52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,810 | 1,818 | -4 | -0.2 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,866 | 1,849 | 1,866 | - | - | 4,500 | |
- | - | - | 1,849 | - | - | 0 | |
1,819 | 1,849 | 1,803 | 1,849 | +56 | +3.1 | 2,400 | |
1,826 | 1,826 | 1,793 | 1,793 | -33 | -1.8 | 1,200 | |
1,849 | 1,859 | 1,826 | 1,826 | +30 | +1.7 | 11,700 | |
1,783 | 1,859 | 1,783 | 1,796 | -53 | -2.9 | 3,000 | |
1,846 | 1,849 | 1,846 | 1,849 | +3 | +0.2 | 600 | |
1,816 | 1,856 | 1,816 | 1,846 | +30 | +1.7 | 2,700 | |
1,819 | 1,819 | 1,816 | 1,816 | +7 | +0.4 | 1,500 | |
1,793 | 1,809 | 1,793 | 1,809 | -17 | -0.9 | 10,200 | |
1,819 | 1,839 | 1,816 | 1,826 | +17 | +0.9 | 1,800 | |
1,849 | 1,856 | 1,799 | 1,809 | - | - | 3,600 | |
- | - | - | 1,889 | - | - | 0 | |
1,843 | 1,889 | 1,843 | 1,889 | +46 | +2.5 | 3,900 | |
1,849 | 1,866 | 1,839 | 1,843 | - | - | 1,200 | |
- | - | - | 1,863 | - | - | 0 | |
1,863 | 1,863 | 1,839 | 1,863 | 0 | 0.0 | 1,500 | |
1,863 | 1,863 | 1,863 | 1,863 | +44 | +2.4 | 3,300 | |
1,833 | 1,833 | 1,806 | 1,819 | -14 | -0.8 | 2,400 | |
1,813 | 1,899 | 1,813 | 1,833 | +20 | +1.1 | 15,300 | |
1,809 | 1,813 | 1,809 | 1,813 | +7 | +0.4 | 600 | |
1,836 | 1,836 | 1,806 | 1,806 | -80 | -4.2 | 3,000 | |
1,866 | 1,886 | 1,853 | 1,886 | -13 | -0.7 | 4,500 | |
1,866 | 1,899 | 1,866 | 1,899 | +36 | +1.9 | 600 | |
1,866 | 1,866 | 1,839 | 1,863 | -3 | -0.2 | 2,700 | |
1,846 | 1,879 | 1,843 | 1,866 | -33 | -1.7 | 3,900 | |
1,846 | 1,906 | 1,829 | 1,899 | +70 | +3.8 | 8,100 | |
1,816 | 1,829 | 1,816 | 1,829 | +13 | +0.7 | 2,100 | |
1,863 | 1,863 | 1,816 | 1,816 | -47 | -2.5 | 4,500 | |
1,869 | 1,869 | 1,829 | 1,863 | +27 | +1.5 | 1,200 |