52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,810 | 1,818 | -4 | -0.2 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,993 | 1,947 | 1,961 | +18 | +0.9 | 37,500 | |
1,967 | 1,967 | 1,927 | 1,943 | -7 | -0.4 | 22,700 | |
1,980 | 1,983 | 1,940 | 1,950 | +9 | +0.5 | 34,500 | |
1,990 | 1,995 | 1,900 | 1,941 | -39 | -2.0 | 62,300 | |
2,603 | 2,619 | 1,909 | 1,980 | -306 | -13.4 | 144,401 | |
2,393 | 2,433 | 2,239 | 2,286 | -107 | -4.5 | 23,700 | |
2,326 | 2,399 | 2,309 | 2,393 | +64 | +2.7 | 13,800 | |
2,336 | 2,349 | 2,279 | 2,329 | -7 | -0.3 | 14,100 | |
2,286 | 2,336 | 2,276 | 2,336 | +53 | +2.3 | 10,800 | |
2,333 | 2,333 | 2,266 | 2,283 | +50 | +2.2 | 14,100 | |
2,326 | 2,326 | 2,186 | 2,233 | -103 | -4.4 | 15,900 | |
1,966 | 2,389 | 1,966 | 2,336 | +403 | +20.8 | 98,101 | |
1,999 | 1,999 | 1,933 | 1,933 | -66 | -3.3 | 3,600 | |
1,933 | 2,099 | 1,933 | 1,999 | +100 | +5.3 | 15,000 | |
1,853 | 1,939 | 1,853 | 1,899 | +43 | +2.3 | 6,000 | |
1,826 | 1,856 | 1,826 | 1,856 | +30 | +1.6 | 10,500 | |
1,829 | 1,829 | 1,826 | 1,826 | -3 | -0.2 | 3,900 | |
1,833 | 1,833 | 1,826 | 1,829 | +3 | +0.2 | 3,000 | |
1,826 | 1,826 | 1,819 | 1,826 | +7 | +0.4 | 1,500 | |
1,833 | 1,833 | 1,819 | 1,819 | -7 | -0.4 | 2,100 | |
1,833 | 1,833 | 1,823 | 1,826 | +3 | +0.2 | 900 | |
1,826 | 1,866 | 1,819 | 1,823 | -3 | -0.2 | 7,800 | |
1,826 | 1,826 | 1,826 | 1,826 | +7 | +0.4 | 600 | |
1,823 | 1,823 | 1,819 | 1,819 | +10 | +0.6 | 1,200 | |
1,833 | 1,833 | 1,809 | 1,809 | -24 | -1.3 | 6,900 | |
1,833 | 1,833 | 1,819 | 1,833 | +17 | +0.9 | 6,300 | |
1,813 | 1,816 | 1,809 | 1,816 | -30 | -1.6 | 900 | |
1,823 | 1,846 | 1,806 | 1,846 | +30 | +1.7 | 5,100 | |
1,816 | 1,816 | 1,816 | 1,816 | +7 | +0.4 | 300 | |
1,809 | 1,809 | 1,809 | 1,809 | +10 | +0.6 | 300 |