52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,810 | 1,818 | -4 | -0.2 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,398 | - | - | 0 | |
1,399 | 1,416 | 1,398 | 1,398 | 0 | 0.0 | 1,200 | |
1,426 | 1,429 | 1,338 | 1,398 | -28 | -2.0 | 11,400 | |
1,433 | 1,433 | 1,363 | 1,426 | -7 | -0.5 | 9,000 | |
1,433 | 1,433 | 1,433 | 1,433 | 0 | 0.0 | 4,800 | |
1,446 | 1,446 | 1,374 | 1,433 | -13 | -0.9 | 9,900 | |
1,448 | 1,448 | 1,446 | 1,446 | -3 | -0.2 | 8,100 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 5,100 | |
1,393 | 1,449 | 1,393 | 1,449 | +56 | +4.0 | 7,800 | |
1,326 | 1,393 | 1,326 | 1,393 | +67 | +5.1 | 8,700 | |
1,323 | 1,328 | 1,323 | 1,326 | +3 | +0.2 | 8,400 | |
1,323 | 1,323 | 1,323 | 1,323 | 0 | 0.0 | 1,200 | |
1,323 | 1,323 | 1,323 | 1,323 | 0 | 0.0 | 900 | |
1,236 | 1,324 | 1,236 | 1,323 | +87 | +7.0 | 5,700 | |
1,189 | 1,236 | 1,189 | 1,236 | +47 | +4.0 | 2,700 | |
1,179 | 1,203 | 1,179 | 1,189 | -89 | -7.0 | 3,000 | |
1,299 | 1,301 | 1,278 | 1,278 | -21 | -1.6 | 11,100 | |
1,319 | 1,319 | 1,283 | 1,299 | -20 | -1.5 | 9,600 | |
1,348 | 1,369 | 1,296 | 1,319 | +18 | +1.4 | 5,400 | |
1,209 | 1,301 | 1,209 | 1,301 | +98 | +8.1 | 3,600 | |
1,218 | 1,248 | 1,201 | 1,203 | -38 | -3.1 | 3,600 | |
1,241 | 1,241 | 1,241 | 1,241 | -5 | -0.4 | 2,100 | |
1,246 | 1,246 | 1,246 | 1,246 | -47 | -3.6 | 300 | |
1,293 | 1,293 | 1,293 | 1,293 | 0 | 0.0 | 3,300 | |
1,293 | 1,293 | 1,293 | 1,293 | 0 | 0.0 | 300 | |
1,303 | 1,303 | 1,279 | 1,293 | -26 | -2.0 | 900 | |
1,333 | 1,333 | 1,273 | 1,319 | +21 | +1.6 | 2,700 | |
1,333 | 1,333 | 1,298 | 1,298 | -35 | -2.6 | 4,800 | |
1,309 | 1,333 | 1,309 | 1,333 | - | - | 3,000 |