38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,240 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,200 | 2,092 | 2,125 | +26 | +1.2 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,163 | 2,015 | 2,099 | +33 | +1.6 | 109,300 | |
2,059 | 2,093 | 2,050 | 2,066 | +7 | +0.3 | 66,200 | |
2,126 | 2,153 | 2,041 | 2,059 | -67 | -3.2 | 59,200 | |
2,129 | 2,129 | 2,076 | 2,126 | +8 | +0.4 | 49,200 | |
2,079 | 2,129 | 2,077 | 2,118 | +18 | +0.9 | 54,300 | |
2,089 | 2,140 | 2,051 | 2,100 | +26 | +1.3 | 94,300 | |
2,109 | 2,133 | 2,053 | 2,074 | -38 | -1.8 | 82,000 | |
2,071 | 2,123 | 2,025 | 2,112 | +57 | +2.8 | 88,600 | |
2,185 | 2,185 | 2,041 | 2,055 | -135 | -6.2 | 130,000 | |
2,173 | 2,240 | 2,130 | 2,190 | +15 | +0.7 | 199,000 | |
2,192 | 2,210 | 2,164 | 2,175 | -12 | -0.5 | 100,800 | |
2,173 | 2,219 | 2,125 | 2,187 | -13 | -0.6 | 118,800 | |
2,222 | 2,225 | 2,102 | 2,200 | +16 | +0.7 | 180,000 | |
2,155 | 2,220 | 2,102 | 2,184 | +44 | +2.1 | 147,500 | |
2,135 | 2,159 | 2,101 | 2,140 | +20 | +0.9 | 70,700 | |
2,081 | 2,125 | 2,048 | 2,120 | +13 | +0.6 | 105,500 | |
2,160 | 2,160 | 2,084 | 2,107 | -36 | -1.7 | 84,800 | |
2,100 | 2,152 | 2,073 | 2,143 | +48 | +2.3 | 83,200 | |
2,136 | 2,137 | 2,062 | 2,095 | -30 | -1.4 | 77,000 | |
2,146 | 2,179 | 2,116 | 2,125 | -17 | -0.8 | 113,000 | |
2,090 | 2,154 | 2,082 | 2,142 | +44 | +2.1 | 108,000 | |
2,090 | 2,112 | 2,052 | 2,098 | +8 | +0.4 | 72,400 | |
2,085 | 2,097 | 2,055 | 2,090 | +21 | +1.0 | 93,200 | |
1,962 | 2,083 | 1,955 | 2,069 | +105 | +5.3 | 191,800 | |
1,946 | 1,994 | 1,930 | 1,964 | +26 | +1.3 | 187,000 | |
1,912 | 1,954 | 1,888 | 1,938 | +18 | +0.9 | 178,100 | |
1,909 | 1,939 | 1,870 | 1,920 | +18 | +0.9 | 180,600 | |
1,932 | 1,932 | 1,882 | 1,902 | -17 | -0.9 | 144,900 | |
1,905 | 1,920 | 1,864 | 1,919 | +17 | +0.9 | 194,500 |