38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,115.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,115.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,108.0 | 3,051.0 | 3,070.0 | -34.0 | -1.1 | 1,282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.6 | 2,293.3 | 2,176.6 | 2,216.6 | +23.3 | +1.1 | 2,194,522 | |
2,283.3 | 2,289.9 | 2,136.6 | 2,193.3 | -36.6 | -1.6 | 1,682,117 | |
2,249.9 | 2,263.3 | 2,209.9 | 2,229.9 | -16.7 | -0.7 | 897,609 | |
2,273.3 | 2,333.3 | 2,236.6 | 2,246.6 | +33.3 | +1.5 | 1,685,417 | |
2,186.6 | 2,253.3 | 2,176.6 | 2,213.3 | +13.4 | +0.6 | 1,615,516 | |
2,196.6 | 2,233.3 | 2,163.3 | 2,199.9 | +3.3 | +0.2 | 1,940,419 | |
2,113.3 | 2,223.3 | 2,096.6 | 2,196.6 | +73.3 | +3.5 | 2,468,125 | |
2,143.3 | 2,143.3 | 2,076.6 | 2,123.3 | -6.6 | -0.3 | 1,810,218 | |
2,093.3 | 2,129.9 | 2,053.3 | 2,129.9 | +66.6 | +3.2 | 1,475,415 | |
2,176.6 | 2,179.9 | 2,046.6 | 2,063.3 | -126.6 | -5.8 | 2,200,222 | |
2,056.6 | 2,199.9 | 2,046.6 | 2,189.9 | +126.6 | +6.1 | 5,179,252 | |
2,003.3 | 2,079.9 | 1,933.3 | 2,063.3 | +60.0 | +3.0 | 2,976,330 | |
2,119.9 | 2,119.9 | 1,953.3 | 2,003.3 | -113.3 | -5.4 | 2,709,927 | |
2,133.3 | 2,179.9 | 2,103.3 | 2,116.6 | +3.3 | +0.2 | 1,496,115 | |
2,153.3 | 2,186.6 | 2,096.6 | 2,113.3 | -50.0 | -2.3 | 2,855,129 | |
2,253.3 | 2,256.6 | 2,136.6 | 2,163.3 | -86.6 | -3.8 | 2,905,829 | |
2,179.9 | 2,279.9 | 2,149.9 | 2,249.9 | +80.0 | +3.7 | 2,070,321 | |
2,159.9 | 2,203.3 | 2,123.3 | 2,169.9 | +10.0 | +0.5 | 2,564,726 | |
2,219.9 | 2,246.6 | 2,143.3 | 2,159.9 | -46.7 | -2.1 | 2,277,623 | |
2,196.6 | 2,239.9 | 2,123.3 | 2,206.6 | -6.7 | -0.3 | 2,228,422 | |
2,123.3 | 2,236.6 | 2,093.3 | 2,213.3 | +76.7 | +3.6 | 3,744,937 | |
2,103.3 | 2,189.9 | 2,059.9 | 2,136.6 | +33.3 | +1.6 | 3,469,835 | |
2,146.6 | 2,183.3 | 2,049.9 | 2,103.3 | +13.4 | +0.6 | 2,848,828 | |
2,206.6 | 2,206.6 | 2,086.6 | 2,089.9 | -86.7 | -4.0 | 2,612,726 | |
2,266.6 | 2,269.9 | 2,173.3 | 2,176.6 | -40.0 | -1.8 | 2,392,524 | |
2,196.6 | 2,243.3 | 2,176.6 | 2,216.6 | +46.7 | +2.2 | 2,711,127 | |
2,173.3 | 2,219.9 | 2,089.9 | 2,169.9 | +230.0 | +11.9 | 5,875,259 | |
1,863.3 | 1,966.6 | 1,836.6 | 1,939.9 | +96.6 | +5.2 | 4,604,146 | |
1,889.9 | 1,909.9 | 1,829.9 | 1,843.3 | -46.6 | -2.5 | 2,821,828 | |
1,906.6 | 1,926.6 | 1,856.6 | 1,889.9 | -40.0 | -2.1 | 2,610,326 |