38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,105.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,105.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,115.0 | 3,041.0 | 3,104.0 | +41.0 | +1.3 | 2,432,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.0 | 2,283.0 | 2,206.0 | 2,215.0 | -31.0 | -1.4 | 1,214,700 | |
2,349.0 | 2,349.0 | 2,226.0 | 2,246.0 | -84.0 | -3.6 | 2,062,400 | |
2,230.0 | 2,348.0 | 2,226.0 | 2,330.0 | +86.0 | +3.8 | 2,482,900 | |
2,214.0 | 2,286.0 | 2,206.0 | 2,244.0 | -20.0 | -0.9 | 3,824,300 | |
2,296.0 | 2,326.0 | 2,241.0 | 2,264.0 | -40.0 | -1.7 | 2,449,000 | |
2,283.0 | 2,350.0 | 2,264.0 | 2,304.0 | +23.0 | +1.0 | 2,211,300 | |
2,301.0 | 2,304.0 | 2,237.0 | 2,281.0 | -26.0 | -1.1 | 1,765,000 | |
2,132.0 | 2,320.0 | 2,107.0 | 2,307.0 | -25.0 | -1.1 | 5,191,200 | |
2,406.0 | 2,407.0 | 2,323.0 | 2,332.0 | -83.0 | -3.4 | 3,259,600 | |
2,296.0 | 2,418.0 | 2,268.0 | 2,415.0 | +119.0 | +5.2 | 2,960,500 | |
2,409.0 | 2,422.0 | 2,231.0 | 2,296.0 | -84.0 | -3.5 | 3,484,000 | |
2,306.0 | 2,407.0 | 2,304.0 | 2,380.0 | +119.0 | +5.3 | 3,268,400 | |
2,242.0 | 2,338.0 | 2,233.0 | 2,261.0 | +26.0 | +1.2 | 3,611,800 | |
2,128.0 | 2,254.0 | 2,064.0 | 2,235.0 | +136.0 | +6.5 | 2,665,400 | |
2,209.0 | 2,248.0 | 2,077.0 | 2,099.0 | -146.0 | -6.5 | 2,906,200 | |
2,232.0 | 2,268.0 | 2,203.0 | 2,245.0 | -10.0 | -0.4 | 2,369,300 | |
2,154.0 | 2,262.0 | 2,140.0 | 2,255.0 | +114.0 | +5.3 | 3,087,200 | |
2,160.0 | 2,197.0 | 2,131.0 | 2,141.0 | +3.0 | +0.1 | 1,809,900 | |
2,180.0 | 2,200.0 | 2,103.0 | 2,138.0 | -9.0 | -0.4 | 2,803,800 | |
2,079.0 | 2,183.0 | 2,078.0 | 2,147.0 | +47.0 | +2.2 | 4,551,000 | |
2,122.0 | 2,125.0 | 2,018.0 | 2,100.0 | +24.0 | +1.2 | 2,273,400 | |
1,993.0 | 2,082.0 | 1,987.0 | 2,076.0 | +39.0 | +1.9 | 2,108,900 | |
1,991.0 | 2,049.0 | 1,966.0 | 2,037.0 | +17.0 | +0.8 | 1,911,400 | |
2,109.0 | 2,111.0 | 2,007.0 | 2,020.0 | -107.0 | -5.0 | 2,293,800 | |
2,129.0 | 2,200.0 | 2,100.0 | 2,127.0 | -4.0 | -0.2 | 2,027,600 | |
2,141.0 | 2,162.0 | 2,061.0 | 2,131.0 | -20.0 | -0.9 | 2,255,200 | |
2,140.0 | 2,194.0 | 2,099.0 | 2,151.0 | +25.0 | +1.2 | 2,177,700 | |
1,963.0 | 2,134.0 | 1,961.0 | 2,126.0 | +164.0 | +8.4 | 3,113,600 | |
1,886.0 | 1,974.0 | 1,873.0 | 1,962.0 | +36.0 | +1.9 | 2,780,000 | |
1,921.0 | 2,001.0 | 1,912.0 | 1,926.0 | -10.0 | -0.5 | 2,044,600 |