38,685.67 | -17.84 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.42% | 0.20% | -0.54% |
52週高値 | 1,945 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,935 | -4 | -0.2 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,171 | 1,121 | 1,135 | +16 | +1.4 | 85,400 | |
1,147 | 1,187 | 1,113 | 1,119 | -26 | -2.3 | 91,700 | |
1,158 | 1,187 | 1,110 | 1,145 | -13 | -1.1 | 137,500 | |
1,104 | 1,158 | 1,104 | 1,158 | +54 | +4.9 | 28,800 | |
1,143 | 1,143 | 1,099 | 1,104 | -40 | -3.5 | 76,900 | |
1,031 | 1,150 | 1,030 | 1,144 | +113 | +11.0 | 122,900 | |
1,045 | 1,048 | 980 | 1,031 | -14 | -1.3 | 133,800 | |
941 | 1,054 | 934 | 1,045 | +94 | +9.9 | 195,900 | |
1,080 | 1,080 | 936 | 951 | -129 | -11.9 | 198,100 | |
882 | 1,093 | 857 | 1,080 | +215 | +24.9 | 292,000 | |
792 | 904 | 773 | 865 | +71 | +8.9 | 182,100 | |
901 | 908 | 761 | 794 | -121 | -13.2 | 229,400 | |
899 | 990 | 899 | 915 | +10 | +1.1 | 130,100 | |
986 | 1,000 | 900 | 905 | -131 | -12.6 | 132,700 | |
1,061 | 1,084 | 1,030 | 1,036 | -47 | -4.3 | 112,500 | |
1,080 | 1,095 | 1,059 | 1,083 | -10 | -0.9 | 49,000 | |
1,060 | 1,099 | 1,050 | 1,093 | +14 | +1.3 | 62,900 | |
1,117 | 1,129 | 1,061 | 1,079 | -51 | -4.5 | 122,100 | |
1,142 | 1,183 | 1,111 | 1,130 | -17 | -1.5 | 100,700 | |
1,200 | 1,220 | 1,147 | 1,147 | -47 | -3.9 | 91,900 | |
1,088 | 1,194 | 1,088 | 1,194 | +81 | +7.3 | 117,600 | |
1,110 | 1,125 | 1,105 | 1,113 | +7 | +0.6 | 9,100 | |
1,132 | 1,137 | 1,091 | 1,106 | -19 | -1.7 | 86,500 | |
1,132 | 1,147 | 1,107 | 1,125 | +6 | +0.5 | 114,100 | |
1,117 | 1,139 | 1,086 | 1,119 | +18 | +1.6 | 130,600 | |
1,126 | 1,138 | 1,093 | 1,101 | -25 | -2.2 | 162,600 | |
1,178 | 1,221 | 1,101 | 1,126 | -52 | -4.4 | 561,300 | |
1,141 | 1,219 | 1,139 | 1,178 | +33 | +2.9 | 130,100 | |
1,141 | 1,150 | 1,120 | 1,145 | +2 | +0.2 | 112,900 | |
1,165 | 1,168 | 1,140 | 1,143 | 0 | 0.0 | 123,900 |