38,698.14 | -5.37 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.01% | -0.32% | 0.20% | -0.54% |
52週高値 | 1,945 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,935 | -4 | -0.2 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,361 | 1,309 | 1,338 | -18 | -1.3 | 372,000 | |
1,329 | 1,362 | 1,316 | 1,356 | +39 | +3.0 | 406,200 | |
1,330 | 1,330 | 1,259 | 1,317 | -9 | -0.7 | 534,300 | |
1,408 | 1,440 | 1,308 | 1,326 | -90 | -6.4 | 1,341,300 | |
1,550 | 1,586 | 1,406 | 1,416 | -113 | -7.4 | 2,535,900 | |
1,472 | 1,547 | 1,465 | 1,529 | +80 | +5.5 | 764,600 | |
1,522 | 1,537 | 1,447 | 1,449 | -53 | -3.5 | 1,198,400 | |
1,431 | 1,516 | 1,414 | 1,502 | +81 | +5.7 | 491,600 | |
1,467 | 1,477 | 1,408 | 1,421 | -40 | -2.7 | 356,800 | |
1,503 | 1,539 | 1,434 | 1,461 | -27 | -1.8 | 397,200 | |
1,474 | 1,550 | 1,430 | 1,488 | +15 | +1.0 | 440,400 | |
1,387 | 1,520 | 1,387 | 1,473 | +89 | +6.4 | 400,400 | |
1,490 | 1,498 | 1,376 | 1,384 | -97 | -6.5 | 705,500 | |
1,480 | 1,526 | 1,456 | 1,481 | +6 | +0.4 | 290,200 | |
1,339 | 1,488 | 1,335 | 1,475 | +155 | +11.7 | 356,300 | |
1,291 | 1,343 | 1,267 | 1,320 | +42 | +3.3 | 177,100 | |
1,245 | 1,324 | 1,232 | 1,278 | +47 | +3.8 | 120,200 | |
1,309 | 1,327 | 1,216 | 1,231 | -74 | -5.7 | 143,600 | |
1,294 | 1,314 | 1,267 | 1,305 | +18 | +1.4 | 137,200 | |
1,184 | 1,290 | 1,165 | 1,287 | +109 | +9.3 | 144,200 | |
1,096 | 1,181 | 1,096 | 1,178 | +93 | +8.6 | 90,700 | |
1,226 | 1,226 | 1,085 | 1,085 | -131 | -10.8 | 115,200 | |
1,219 | 1,246 | 1,206 | 1,216 | +5 | +0.4 | 74,000 | |
1,242 | 1,264 | 1,192 | 1,211 | -12 | -1.0 | 144,300 | |
1,319 | 1,363 | 1,223 | 1,223 | -94 | -7.1 | 175,600 | |
1,333 | 1,375 | 1,247 | 1,317 | -17 | -1.3 | 423,600 | |
1,210 | 1,379 | 1,184 | 1,334 | +128 | +10.6 | 559,200 | |
1,222 | 1,257 | 1,172 | 1,206 | -13 | -1.1 | 168,300 | |
1,165 | 1,249 | 1,134 | 1,219 | +68 | +5.9 | 128,600 | |
1,153 | 1,183 | 1,143 | 1,151 | +16 | +1.4 | 105,700 |