38,661.04 | -42.47 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.31% | 0.20% | -0.54% |
52週高値 | 1,945 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,935 | -4 | -0.2 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,062 | 1,036 | 1,048 | +2 | +0.2 | 190,600 | |
1,050 | 1,053 | 1,024 | 1,046 | +6 | +0.6 | 142,900 | |
1,020 | 1,048 | 1,018 | 1,040 | +27 | +2.7 | 182,700 | |
1,039 | 1,050 | 1,005 | 1,013 | -26 | -2.5 | 215,200 | |
1,032 | 1,062 | 1,001 | 1,039 | +14 | +1.4 | 331,800 | |
1,029 | 1,047 | 1,016 | 1,025 | -4 | -0.4 | 176,600 | |
1,060 | 1,067 | 1,019 | 1,029 | -29 | -2.7 | 212,300 | |
1,017 | 1,059 | 1,017 | 1,058 | +41 | +4.0 | 220,500 | |
1,046 | 1,048 | 1,006 | 1,017 | -39 | -3.7 | 331,000 | |
1,048 | 1,075 | 1,048 | 1,056 | +12 | +1.1 | 353,300 | |
1,048 | 1,075 | 1,038 | 1,044 | +1 | +0.1 | 380,400 | |
992 | 1,069 | 992 | 1,043 | -149 | -12.5 | 1,606,800 | |
1,268 | 1,272 | 1,164 | 1,192 | -76 | -6.0 | 1,169,600 | |
1,304 | 1,305 | 1,261 | 1,268 | -28 | -2.2 | 374,700 | |
1,305 | 1,305 | 1,292 | 1,296 | -6 | -0.5 | 276,600 | |
1,315 | 1,319 | 1,289 | 1,302 | +2 | +0.2 | 177,400 | |
1,300 | 1,325 | 1,294 | 1,300 | +10 | +0.8 | 259,200 | |
1,280 | 1,307 | 1,276 | 1,290 | +10 | +0.8 | 150,400 | |
1,258 | 1,285 | 1,255 | 1,280 | +24 | +1.9 | 186,600 | |
1,265 | 1,271 | 1,225 | 1,256 | -4 | -0.3 | 418,000 | |
1,275 | 1,291 | 1,249 | 1,260 | -15 | -1.2 | 291,700 | |
1,241 | 1,277 | 1,241 | 1,275 | +4 | +0.3 | 85,100 | |
1,261 | 1,284 | 1,257 | 1,271 | +10 | +0.8 | 125,800 | |
1,257 | 1,280 | 1,257 | 1,261 | +6 | +0.5 | 151,900 | |
1,248 | 1,267 | 1,239 | 1,255 | +18 | +1.5 | 133,200 | |
1,213 | 1,254 | 1,209 | 1,237 | +37 | +3.1 | 114,900 | |
1,218 | 1,225 | 1,195 | 1,200 | -16 | -1.3 | 141,500 | |
1,207 | 1,224 | 1,206 | 1,216 | +9 | +0.7 | 79,300 | |
1,232 | 1,246 | 1,204 | 1,207 | -8 | -0.7 | 111,400 | |
1,205 | 1,237 | 1,196 | 1,215 | +16 | +1.3 | 237,800 |