38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,945 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,937 | 1,933 | 1,933 | -1 | -0.1 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,539 | 1,505 | 1,522 | +1 | +0.1 | 284,100 | |
1,533 | 1,544 | 1,496 | 1,521 | +2 | +0.1 | 327,700 | |
1,540 | 1,559 | 1,513 | 1,519 | -21 | -1.4 | 211,800 | |
1,502 | 1,542 | 1,474 | 1,540 | +38 | +2.5 | 169,000 | |
1,546 | 1,554 | 1,498 | 1,502 | -48 | -3.1 | 171,900 | |
1,500 | 1,564 | 1,500 | 1,550 | +66 | +4.4 | 174,300 | |
1,533 | 1,538 | 1,435 | 1,484 | -31 | -2.0 | 243,700 | |
1,477 | 1,544 | 1,469 | 1,515 | +40 | +2.7 | 229,800 | |
1,482 | 1,491 | 1,451 | 1,475 | +2 | +0.1 | 113,200 | |
1,465 | 1,485 | 1,457 | 1,473 | +13 | +0.9 | 83,300 | |
1,471 | 1,486 | 1,452 | 1,460 | -10 | -0.7 | 154,500 | |
1,428 | 1,471 | 1,428 | 1,470 | +55 | +3.9 | 124,400 | |
1,364 | 1,419 | 1,364 | 1,415 | +51 | +3.7 | 103,900 | |
1,380 | 1,381 | 1,359 | 1,364 | -15 | -1.1 | 75,700 | |
1,359 | 1,387 | 1,350 | 1,379 | +30 | +2.2 | 88,700 | |
1,369 | 1,377 | 1,340 | 1,349 | -3 | -0.2 | 101,600 | |
1,339 | 1,367 | 1,339 | 1,352 | +19 | +1.4 | 90,300 | |
1,359 | 1,366 | 1,333 | 1,333 | -29 | -2.1 | 67,300 | |
1,336 | 1,367 | 1,326 | 1,362 | +49 | +3.7 | 168,600 | |
1,366 | 1,375 | 1,309 | 1,313 | -36 | -2.7 | 129,100 | |
1,340 | 1,361 | 1,315 | 1,349 | +3 | +0.2 | 132,200 | |
1,348 | 1,371 | 1,339 | 1,346 | +6 | +0.4 | 162,200 | |
1,295 | 1,340 | 1,295 | 1,340 | +49 | +3.8 | 134,700 | |
1,282 | 1,298 | 1,274 | 1,291 | +17 | +1.3 | 127,300 | |
1,278 | 1,288 | 1,251 | 1,274 | +6 | +0.5 | 129,800 | |
1,234 | 1,289 | 1,228 | 1,268 | +34 | +2.8 | 183,500 | |
1,236 | 1,250 | 1,225 | 1,234 | -6 | -0.5 | 95,400 | |
1,231 | 1,248 | 1,231 | 1,240 | +6 | +0.5 | 65,400 | |
1,239 | 1,241 | 1,227 | 1,234 | 0 | 0.0 | 43,800 | |
1,236 | 1,237 | 1,213 | 1,234 | +4 | +0.3 | 100,700 |