38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 814 | 823 | -11 | -1.3 | 815,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 996 | 850 | 884 | -98 | -10.0 | 1,854,200 | |
957 | 982 | 947 | 982 | +40 | +4.2 | 970,000 | |
933 | 959 | 915 | 942 | -8 | -0.8 | 1,092,800 | |
967 | 974 | 950 | 950 | -2 | -0.2 | 774,500 | |
968 | 995 | 949 | 952 | -17 | -1.8 | 1,621,200 | |
925 | 976 | 881 | 969 | +74 | +8.3 | 2,122,400 | |
892 | 899 | 833 | 895 | +18 | +2.1 | 2,130,500 | |
840 | 894 | 830 | 877 | +50 | +6.0 | 1,470,100 | |
831 | 840 | 791 | 827 | -4 | -0.5 | 1,318,500 | |
807 | 837 | 807 | 831 | +36 | +4.5 | 663,600 | |
809 | 825 | 792 | 795 | -29 | -3.5 | 1,390,900 | |
844 | 844 | 787 | 824 | -23 | -2.7 | 2,333,800 | |
918 | 921 | 844 | 847 | -67 | -7.3 | 1,488,700 | |
923 | 941 | 896 | 914 | -9 | -1.0 | 1,710,000 | |
972 | 980 | 911 | 923 | -37 | -3.9 | 1,613,600 | |
992 | 1,010 | 913 | 960 | -41 | -4.1 | 2,065,800 | |
873 | 1,010 | 863 | 1,001 | +128 | +14.7 | 2,981,200 | |
845 | 875 | 836 | 873 | +42 | +5.1 | 1,837,800 | |
821 | 831 | 797 | 831 | +17 | +2.1 | 2,134,300 | |
821 | 878 | 814 | 814 | +7 | +0.9 | 3,155,500 | |
832 | 862 | 802 | 807 | -21 | -2.5 | 1,740,200 | |
817 | 839 | 806 | 828 | +25 | +3.1 | 1,443,900 | |
755 | 806 | 753 | 803 | +46 | +6.1 | 1,682,900 | |
799 | 814 | 755 | 757 | -43 | -5.4 | 1,773,700 | |
800 | 860 | 799 | 800 | 0 | 0.0 | 2,340,300 | |
847 | 855 | 794 | 800 | -50 | -5.9 | 2,460,700 | |
850 | 862 | 821 | 850 | -2 | -0.2 | 1,498,000 | |
821 | 862 | 808 | 852 | +32 | +3.9 | 695,900 | |
824 | 837 | 803 | 820 | -8 | -1.0 | 810,800 | |
845 | 892 | 827 | 828 | -20 | -2.4 | 1,505,000 |