![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,558 | 5,290 | 5,379 | -188 | -3.4 | 1,669,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,310 | 6,050 | 6,220 | -30 | -0.5 | 931,800 | |
6,020 | 6,300 | 5,890 | 6,250 | +160 | +2.6 | 664,700 | |
6,680 | 6,780 | 5,880 | 6,090 | -660 | -9.8 | 1,612,300 | |
6,570 | 6,920 | 6,560 | 6,750 | +200 | +3.1 | 1,142,300 | |
6,600 | 6,730 | 6,300 | 6,550 | +20 | +0.3 | 1,259,700 | |
6,020 | 6,570 | 5,990 | 6,530 | +410 | +6.7 | 1,423,300 | |
6,000 | 6,290 | 6,000 | 6,120 | +280 | +4.8 | 1,205,700 | |
5,510 | 6,010 | 5,510 | 5,840 | +380 | +7.0 | 1,836,800 | |
4,585 | 5,740 | 4,310 | 5,460 | +940 | +20.8 | 2,975,400 | |
4,545 | 4,805 | 4,425 | 4,520 | 0 | 0.0 | 1,427,800 | |
4,880 | 4,925 | 4,515 | 4,520 | -325 | -6.7 | 826,700 | |
4,550 | 4,870 | 4,545 | 4,845 | +290 | +6.4 | 816,100 | |
4,680 | 4,750 | 4,545 | 4,555 | -145 | -3.1 | 741,900 | |
4,650 | 4,790 | 4,615 | 4,700 | +100 | +2.2 | 1,113,400 | |
4,675 | 4,805 | 4,550 | 4,600 | -20 | -0.4 | 1,264,000 | |
4,685 | 4,740 | 4,595 | 4,620 | -60 | -1.3 | 847,000 | |
4,950 | 4,960 | 4,640 | 4,680 | -215 | -4.4 | 1,239,300 | |
4,825 | 5,040 | 4,810 | 4,895 | +70 | +1.5 | 1,866,700 | |
4,780 | 4,905 | 4,680 | 4,825 | +180 | +3.9 | 1,398,700 | |
4,485 | 4,790 | 4,415 | 4,645 | +195 | +4.4 | 1,157,300 | |
4,375 | 4,545 | 4,305 | 4,450 | +15 | +0.3 | 1,206,100 | |
3,935 | 4,505 | 3,930 | 4,435 | +555 | +14.3 | 1,896,300 | |
3,635 | 3,945 | 3,605 | 3,880 | +245 | +6.7 | 3,168,200 | |
4,015 | 4,075 | 3,600 | 3,635 | -425 | -10.5 | 1,940,500 | |
4,255 | 4,255 | 4,060 | 4,060 | -155 | -3.7 | 1,083,500 | |
4,445 | 4,525 | 4,200 | 4,215 | -160 | -3.7 | 2,122,400 | |
4,485 | 4,650 | 4,315 | 4,375 | -55 | -1.2 | 1,502,600 | |
4,650 | 4,760 | 4,375 | 4,430 | -325 | -6.8 | 1,445,300 | |
4,735 | 5,010 | 4,690 | 4,755 | +30 | +0.6 | 1,657,800 | |
5,000 | 5,100 | 4,555 | 4,725 | -275 | -5.5 | 2,646,800 |