38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,699 | 5,700 | 5,485 | 5,594 | -8 | -0.1 | 765,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,396 | 6,415 | 5,971 | 6,307 | -30 | -0.5 | 2,016,300 | |
6,282 | 6,394 | 6,153 | 6,337 | +96 | +1.5 | 1,878,400 | |
6,668 | 6,718 | 6,183 | 6,241 | -429 | -6.4 | 1,559,500 | |
6,581 | 6,854 | 6,385 | 6,670 | +42 | +0.6 | 1,647,100 | |
6,900 | 6,970 | 6,602 | 6,628 | -299 | -4.3 | 1,106,800 | |
6,943 | 6,945 | 6,700 | 6,927 | -61 | -0.9 | 1,301,000 | |
7,040 | 7,089 | 6,820 | 6,988 | -24 | -0.3 | 1,172,000 | |
7,335 | 7,488 | 6,959 | 7,012 | -254 | -3.5 | 2,173,400 | |
6,341 | 7,421 | 6,290 | 7,266 | +890 | +14.0 | 2,584,800 | |
6,584 | 6,675 | 6,340 | 6,376 | -119 | -1.8 | 1,286,500 | |
6,547 | 6,558 | 6,314 | 6,495 | -36 | -0.6 | 1,847,800 | |
6,460 | 6,596 | 6,429 | 6,531 | +114 | +1.8 | 903,600 | |
6,365 | 6,628 | 6,325 | 6,417 | +73 | +1.2 | 1,620,200 | |
6,533 | 6,562 | 6,275 | 6,344 | -156 | -2.4 | 2,178,000 | |
6,604 | 6,670 | 6,454 | 6,500 | -136 | -2.0 | 1,372,300 | |
6,643 | 6,858 | 6,587 | 6,636 | -52 | -0.8 | 1,426,100 | |
6,500 | 6,719 | 6,396 | 6,688 | +191 | +2.9 | 2,373,200 | |
6,700 | 6,723 | 6,471 | 6,497 | -103 | -1.6 | 1,552,400 | |
6,610 | 6,700 | 6,430 | 6,600 | +10 | +0.2 | 1,511,700 | |
6,850 | 7,090 | 6,380 | 6,590 | -310 | -4.5 | 1,915,600 | |
6,870 | 7,220 | 6,790 | 6,900 | +90 | +1.3 | 1,560,900 | |
6,850 | 7,020 | 6,470 | 6,810 | +40 | +0.6 | 1,748,400 | |
6,700 | 6,940 | 6,670 | 6,770 | +130 | +2.0 | 561,400 | |
6,690 | 6,810 | 6,580 | 6,640 | 0 | 0.0 | 2,055,000 | |
6,500 | 6,710 | 6,450 | 6,640 | +170 | +2.6 | 1,104,500 | |
6,710 | 6,720 | 6,460 | 6,470 | -170 | -2.6 | 1,043,200 | |
6,630 | 6,710 | 6,430 | 6,640 | +40 | +0.6 | 1,186,600 | |
6,390 | 6,690 | 6,290 | 6,600 | +230 | +3.6 | 1,287,400 | |
6,570 | 6,580 | 6,230 | 6,370 | -200 | -3.0 | 871,200 | |
6,550 | 6,580 | 6,270 | 6,570 | -10 | -0.2 | 1,093,600 |