38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,699 | 5,700 | 5,485 | 5,594 | -8 | -0.1 | 765,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,420 | 4,260 | 4,325 | +95 | +2.2 | 1,147,100 | |
4,185 | 4,350 | 4,165 | 4,230 | +110 | +2.7 | 1,084,400 | |
4,380 | 4,460 | 4,055 | 4,120 | -190 | -4.4 | 2,685,100 | |
3,980 | 4,310 | 3,910 | 4,310 | +330 | +8.3 | 1,491,900 | |
3,955 | 4,015 | 3,825 | 3,980 | +90 | +2.3 | 919,000 | |
3,665 | 3,915 | 3,660 | 3,890 | +155 | +4.1 | 936,800 | |
3,830 | 3,885 | 3,715 | 3,735 | +40 | +1.1 | 1,029,100 | |
3,695 | 3,705 | 3,560 | 3,695 | -115 | -3.0 | 344,600 | |
3,555 | 3,880 | 3,480 | 3,810 | +115 | +3.1 | 957,400 | |
3,810 | 3,950 | 3,620 | 3,695 | -120 | -3.1 | 1,581,700 | |
4,030 | 4,040 | 3,805 | 3,815 | -325 | -7.9 | 1,541,500 | |
4,465 | 4,485 | 4,070 | 4,140 | -270 | -6.1 | 1,139,800 | |
4,210 | 4,455 | 4,205 | 4,410 | +200 | +4.8 | 1,218,500 | |
4,235 | 4,315 | 4,070 | 4,210 | +15 | +0.4 | 1,032,700 | |
4,255 | 4,290 | 4,080 | 4,195 | -100 | -2.3 | 1,393,300 | |
4,430 | 4,640 | 4,265 | 4,295 | -165 | -3.7 | 2,194,600 | |
4,195 | 4,460 | 4,150 | 4,460 | +315 | +7.6 | 1,881,700 | |
4,470 | 4,590 | 4,120 | 4,145 | -355 | -7.9 | 1,652,900 | |
4,610 | 4,705 | 4,370 | 4,500 | -110 | -2.4 | 1,479,800 | |
4,845 | 4,895 | 4,485 | 4,610 | -300 | -6.1 | 1,312,600 | |
5,120 | 5,250 | 4,890 | 4,910 | -260 | -5.0 | 1,425,400 | |
5,100 | 5,200 | 5,020 | 5,170 | +100 | +2.0 | 1,019,900 | |
4,795 | 5,100 | 4,760 | 5,070 | +210 | +4.3 | 1,341,900 | |
4,750 | 4,890 | 4,710 | 4,860 | +35 | +0.7 | 1,284,200 | |
4,965 | 5,060 | 4,760 | 4,825 | -150 | -3.0 | 1,560,200 | |
4,910 | 5,180 | 4,905 | 4,975 | +95 | +1.9 | 1,188,200 | |
4,755 | 4,930 | 4,635 | 4,880 | +70 | +1.5 | 2,162,500 | |
5,470 | 5,470 | 4,805 | 4,810 | -690 | -12.5 | 2,199,000 | |
5,230 | 5,690 | 5,170 | 5,500 | +250 | +4.8 | 1,660,800 | |
5,370 | 5,390 | 5,160 | 5,250 | - | - | 899,600 |