米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -368.02 | 152.32 | -0.78 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.51% | 0.27% | -0.12% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 週足四本値
| 52週高値 | 6,639 | 52週安値 | 4,213 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,406 | 年初来安値 | 4,213 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,420 | 5,421 | 5,267 | 5,274 | -65 | -1.2 | 543,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,470 | 5,180 | 5,290 | -90 | -1.7 | 829,300 | |
| 5,170 | 5,400 | 5,130 | 5,380 | +170 | +3.3 | 1,372,600 | |
| 5,050 | 5,300 | 5,050 | 5,210 | +140 | +2.8 | 829,900 | |
| 5,040 | 5,220 | 4,990 | 5,070 | +50 | +1.0 | 927,000 | |
| 5,120 | 5,150 | 4,945 | 5,020 | -50 | -1.0 | 1,424,400 | |
| 5,450 | 5,500 | 4,900 | 5,070 | -280 | -5.2 | 1,498,000 | |
| 5,350 | 5,480 | 5,230 | 5,350 | +70 | +1.3 | 1,751,400 | |
| 5,150 | 5,400 | 5,100 | 5,280 | +140 | +2.7 | 1,251,900 | |
| 5,290 | 5,360 | 4,955 | 5,140 | -280 | -5.2 | 1,962,000 | |
| 5,410 | 5,720 | 5,370 | 5,420 | -40 | -0.7 | 2,147,400 | |
| 5,380 | 5,620 | 5,290 | 5,460 | +180 | +3.4 | 2,377,600 | |
| 5,190 | 5,340 | 5,120 | 5,280 | +40 | +0.8 | 1,492,200 | |
| 5,360 | 5,370 | 4,930 | 5,240 | -40 | -0.8 | 1,727,800 | |
| 5,660 | 5,770 | 5,020 | 5,280 | -460 | -8.0 | 2,312,100 | |
| 5,450 | 5,830 | 5,370 | 5,740 | +340 | +6.3 | 958,900 | |
| 5,460 | 5,510 | 5,320 | 5,400 | -160 | -2.9 | 1,220,300 | |
| 5,480 | 5,690 | 5,450 | 5,560 | 0 | 0.0 | 929,200 | |
| 5,170 | 5,680 | 5,150 | 5,560 | +360 | +6.9 | 1,254,500 | |
| 5,620 | 5,660 | 5,140 | 5,200 | -380 | -6.8 | 1,508,500 | |
| 5,570 | 5,650 | 5,400 | 5,580 | +20 | +0.4 | 1,707,400 | |
| 5,370 | 5,590 | 5,200 | 5,560 | +160 | +3.0 | 986,400 | |
| 5,150 | 5,570 | 5,130 | 5,400 | +300 | +5.9 | 1,671,900 | |
| 5,000 | 5,260 | 4,690 | 5,100 | +10 | +0.2 | 2,298,600 | |
| 5,290 | 5,410 | 5,050 | 5,090 | -200 | -3.8 | 1,520,200 | |
| 5,380 | 5,560 | 5,080 | 5,290 | -250 | -4.5 | 1,276,600 | |
| 5,420 | 5,770 | 5,310 | 5,540 | +110 | +2.0 | 2,096,600 | |
| 5,300 | 5,650 | 5,230 | 5,430 | +90 | +1.7 | 2,088,400 | |
| 4,945 | 5,410 | 4,885 | 5,340 | +370 | +7.4 | 2,094,500 | |
| 5,040 | 5,060 | 4,730 | 4,970 | -70 | -1.4 | 1,663,600 | |
| 4,655 | 5,040 | 4,610 | 5,040 | +385 | +8.3 | 2,134,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
