52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,895 | 1,799 | 1,813 | -37 | -2.0 | 4,500 | |
1,780 | 1,998 | 1,780 | 1,850 | +61 | +3.4 | 29,000 | |
1,780 | 1,789 | 1,759 | 1,789 | +17 | +1.0 | 6,200 | |
1,780 | 1,792 | 1,750 | 1,772 | -13 | -0.7 | 4,600 | |
1,771 | 1,797 | 1,766 | 1,785 | +19 | +1.1 | 3,600 | |
1,805 | 1,805 | 1,765 | 1,766 | +1 | +0.1 | 1,900 | |
1,675 | 1,832 | 1,675 | 1,765 | +90 | +5.4 | 13,000 | |
1,665 | 1,685 | 1,633 | 1,675 | +5 | +0.3 | 9,400 | |
1,660 | 1,690 | 1,617 | 1,670 | -16 | -0.9 | 13,900 | |
1,620 | 1,687 | 1,618 | 1,686 | +36 | +2.2 | 5,100 | |
1,710 | 1,740 | 1,626 | 1,650 | -90 | -5.2 | 9,400 | |
1,676 | 1,780 | 1,591 | 1,740 | +80 | +4.8 | 15,200 | |
1,541 | 1,722 | 1,541 | 1,660 | +135 | +8.9 | 10,600 | |
1,699 | 1,743 | 1,490 | 1,525 | -162 | -9.6 | 18,800 | |
1,725 | 1,779 | 1,682 | 1,687 | -10 | -0.6 | 11,300 | |
1,795 | 1,796 | 1,683 | 1,697 | -66 | -3.7 | 10,900 | |
1,765 | 1,812 | 1,731 | 1,763 | -42 | -2.3 | 17,400 | |
1,812 | 1,840 | 1,805 | 1,805 | -35 | -1.9 | 1,900 | |
1,780 | 1,867 | 1,780 | 1,840 | +27 | +1.5 | 8,900 | |
1,918 | 1,918 | 1,800 | 1,813 | -107 | -5.6 | 11,600 | |
1,925 | 1,958 | 1,920 | 1,920 | -5 | -0.3 | 6,200 | |
1,894 | 1,930 | 1,894 | 1,925 | +25 | +1.3 | 4,100 | |
1,888 | 1,919 | 1,881 | 1,900 | -4 | -0.2 | 3,900 | |
1,937 | 1,943 | 1,903 | 1,904 | -35 | -1.8 | 800 | |
1,908 | 1,950 | 1,901 | 1,939 | +31 | +1.6 | 6,500 | |
1,890 | 1,910 | 1,885 | 1,908 | +23 | +1.2 | 2,400 | |
1,838 | 1,924 | 1,838 | 1,885 | +56 | +3.1 | 10,800 | |
1,830 | 1,845 | 1,826 | 1,829 | -1 | -0.1 | 2,000 | |
1,830 | 1,848 | 1,809 | 1,830 | -7 | -0.4 | 7,700 | |
1,808 | 1,838 | 1,808 | 1,837 | +29 | +1.6 | 1,700 |