52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,201 | 2,160 | 2,201 | +36 | +1.7 | 4,900 | |
2,173 | 2,184 | 2,132 | 2,165 | -23 | -1.1 | 3,100 | |
2,201 | 2,215 | 2,170 | 2,188 | -27 | -1.2 | 14,400 | |
2,173 | 2,246 | 2,167 | 2,215 | +53 | +2.5 | 11,400 | |
2,119 | 2,180 | 2,110 | 2,162 | +12 | +0.6 | 6,900 | |
2,139 | 2,150 | 2,096 | 2,150 | +26 | +1.2 | 8,300 | |
2,121 | 2,147 | 2,108 | 2,124 | +13 | +0.6 | 5,800 | |
2,143 | 2,169 | 2,106 | 2,111 | +6 | +0.3 | 7,200 | |
2,175 | 2,193 | 2,085 | 2,105 | -10 | -0.5 | 21,300 | |
2,109 | 2,235 | 2,040 | 2,115 | +36 | +1.7 | 25,100 | |
2,267 | 2,294 | 2,070 | 2,079 | -177 | -7.8 | 16,900 | |
2,059 | 2,290 | 2,039 | 2,256 | +198 | +9.6 | 37,000 | |
1,933 | 2,151 | 1,933 | 2,058 | +126 | +6.5 | 38,100 | |
1,955 | 1,964 | 1,882 | 1,932 | +2 | +0.1 | 8,100 | |
1,972 | 1,979 | 1,919 | 1,930 | -39 | -2.0 | 9,000 | |
1,949 | 1,994 | 1,931 | 1,969 | +29 | +1.5 | 12,700 | |
1,929 | 1,949 | 1,908 | 1,940 | +49 | +2.6 | 5,900 | |
1,905 | 1,918 | 1,889 | 1,891 | -24 | -1.3 | 14,700 | |
1,928 | 1,958 | 1,891 | 1,915 | -13 | -0.7 | 24,700 | |
2,000 | 2,000 | 1,928 | 1,928 | -69 | -3.5 | 7,200 | |
1,950 | 2,006 | 1,950 | 1,997 | +49 | +2.5 | 10,100 | |
1,970 | 1,980 | 1,933 | 1,948 | -21 | -1.1 | 24,300 | |
1,980 | 2,049 | 1,950 | 1,969 | +20 | +1.0 | 27,600 | |
1,954 | 1,954 | 1,898 | 1,949 | -9 | -0.5 | 13,400 | |
1,909 | 1,960 | 1,909 | 1,958 | +49 | +2.6 | 20,100 | |
1,900 | 1,945 | 1,877 | 1,909 | +44 | +2.4 | 8,800 | |
1,938 | 1,939 | 1,852 | 1,865 | -54 | -2.8 | 4,100 | |
1,934 | 1,960 | 1,900 | 1,919 | -15 | -0.8 | 3,500 | |
1,807 | 1,940 | 1,807 | 1,934 | +143 | +8.0 | 8,100 | |
1,800 | 1,821 | 1,769 | 1,791 | -22 | -1.2 | 10,500 |