52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,229 | 2,152 | 2,202 | -27 | -1.2 | 3,900 | |
2,206 | 2,232 | 2,206 | 2,229 | +19 | +0.9 | 2,200 | |
2,190 | 2,210 | 2,160 | 2,210 | +20 | +0.9 | 3,600 | |
2,141 | 2,190 | 2,141 | 2,190 | +55 | +2.6 | 2,800 | |
2,233 | 2,233 | 2,120 | 2,135 | -98 | -4.4 | 7,600 | |
2,246 | 2,249 | 2,230 | 2,233 | -12 | -0.5 | 2,800 | |
2,250 | 2,255 | 2,224 | 2,245 | -5 | -0.2 | 5,100 | |
2,270 | 2,270 | 2,225 | 2,250 | +25 | +1.1 | 4,000 | |
2,278 | 2,278 | 2,212 | 2,225 | -29 | -1.3 | 4,400 | |
2,243 | 2,274 | 2,230 | 2,254 | +61 | +2.8 | 14,200 | |
2,140 | 2,212 | 2,140 | 2,193 | +67 | +3.2 | 8,100 | |
2,110 | 2,153 | 2,100 | 2,126 | +26 | +1.2 | 3,100 | |
2,080 | 2,111 | 2,060 | 2,100 | +20 | +1.0 | 2,700 | |
2,141 | 2,141 | 2,060 | 2,080 | -45 | -2.1 | 4,400 | |
2,086 | 2,175 | 2,086 | 2,125 | +39 | +1.9 | 5,700 | |
2,143 | 2,151 | 2,025 | 2,086 | -58 | -2.7 | 12,800 | |
2,115 | 2,144 | 2,115 | 2,144 | +31 | +1.5 | 1,500 | |
2,115 | 2,131 | 2,111 | 2,113 | -4 | -0.2 | 2,600 | |
2,128 | 2,153 | 2,113 | 2,117 | +15 | +0.7 | 2,600 | |
2,106 | 2,120 | 2,100 | 2,102 | -11 | -0.5 | 5,700 | |
2,104 | 2,121 | 2,100 | 2,113 | -25 | -1.2 | 3,500 | |
2,140 | 2,153 | 2,136 | 2,138 | -7 | -0.3 | 1,000 | |
2,103 | 2,145 | 2,100 | 2,145 | +31 | +1.5 | 7,400 | |
2,158 | 2,158 | 2,114 | 2,114 | -44 | -2.0 | 2,800 | |
2,147 | 2,164 | 2,123 | 2,158 | +11 | +0.5 | 2,400 | |
2,186 | 2,186 | 2,126 | 2,147 | -53 | -2.4 | 6,100 | |
2,248 | 2,276 | 2,187 | 2,200 | -68 | -3.0 | 5,600 | |
2,279 | 2,286 | 2,228 | 2,268 | +13 | +0.6 | 8,100 | |
2,253 | 2,284 | 2,231 | 2,255 | 0 | 0.0 | 5,800 | |
2,280 | 2,280 | 2,230 | 2,255 | -30 | -1.3 | 2,600 |