52週高値 | 5,100 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,294 | 2,280 | 2,281 | -5 | -0.2 | 7,600 | |
2,286 | 2,293 | 2,281 | 2,286 | 0 | 0.0 | 2,800 | |
2,296 | 2,299 | 2,270 | 2,286 | -10 | -0.4 | 5,500 | |
2,298 | 2,309 | 2,260 | 2,296 | -4 | -0.2 | 2,300 | |
2,315 | 2,330 | 2,236 | 2,300 | -15 | -0.6 | 10,500 | |
2,333 | 2,333 | 2,315 | 2,315 | -23 | -1.0 | 9,100 | |
2,372 | 2,372 | 2,337 | 2,338 | -31 | -1.3 | 7,100 | |
2,340 | 2,371 | 2,330 | 2,369 | +39 | +1.7 | 5,400 | |
2,337 | 2,342 | 2,306 | 2,330 | +30 | +1.3 | 6,200 | |
2,280 | 2,323 | 2,280 | 2,300 | +19 | +0.8 | 6,600 | |
2,285 | 2,287 | 2,267 | 2,281 | -5 | -0.2 | 3,400 | |
2,294 | 2,294 | 2,273 | 2,286 | +17 | +0.7 | 1,600 | |
2,269 | 2,280 | 2,252 | 2,269 | +6 | +0.3 | 8,100 | |
2,247 | 2,279 | 2,233 | 2,263 | +31 | +1.4 | 15,300 | |
2,249 | 2,249 | 2,217 | 2,232 | +19 | +0.9 | 4,000 | |
2,195 | 2,230 | 2,191 | 2,213 | +29 | +1.3 | 1,700 | |
2,170 | 2,190 | 2,170 | 2,184 | +15 | +0.7 | 4,400 | |
2,140 | 2,186 | 2,140 | 2,169 | +29 | +1.4 | 3,300 | |
2,144 | 2,148 | 2,140 | 2,140 | -11 | -0.5 | 30,200 | |
2,162 | 2,185 | 2,124 | 2,151 | +2 | +0.1 | 13,200 | |
2,181 | 2,181 | 2,115 | 2,149 | -38 | -1.7 | 11,400 | |
2,217 | 2,217 | 2,181 | 2,187 | -28 | -1.3 | 8,100 | |
2,197 | 2,220 | 2,191 | 2,215 | +16 | +0.7 | 8,900 | |
2,221 | 2,225 | 2,190 | 2,199 | -22 | -1.0 | 7,300 | |
2,209 | 2,244 | 2,209 | 2,221 | +21 | +1.0 | 2,500 | |
2,198 | 2,210 | 2,185 | 2,200 | +19 | +0.9 | 8,700 | |
2,200 | 2,210 | 2,180 | 2,181 | -18 | -0.8 | 4,200 | |
2,208 | 2,219 | 2,185 | 2,199 | -9 | -0.4 | 2,900 | |
2,225 | 2,225 | 2,170 | 2,208 | +32 | +1.5 | 600 | |
2,190 | 2,190 | 2,158 | 2,176 | -26 | -1.2 | 900 |