38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 692 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 609 | 591 | 608 | -1 | -0.2 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 610 | 593 | 597 | +2 | +0.3 | 26,100 | |
596 | 599 | 582 | 595 | +1 | +0.2 | 21,500 | |
587 | 595 | 582 | 594 | +8 | +1.4 | 13,300 | |
600 | 600 | 570 | 586 | -6 | -1.0 | 32,600 | |
600 | 620 | 590 | 592 | -9 | -1.5 | 33,400 | |
601 | 618 | 592 | 601 | -17 | -2.8 | 43,600 | |
604 | 621 | 590 | 618 | +24 | +4.0 | 75,000 | |
578 | 655 | 568 | 594 | +18 | +3.1 | 172,400 | |
576 | 589 | 573 | 576 | -5 | -0.9 | 39,700 | |
568 | 591 | 554 | 581 | +20 | +3.6 | 98,600 | |
590 | 597 | 555 | 561 | -24 | -4.1 | 103,300 | |
652 | 718 | 585 | 585 | -67 | -10.3 | 207,000 | |
621 | 652 | 621 | 652 | +37 | +6.0 | 29,400 | |
635 | 638 | 611 | 615 | -19 | -3.0 | 37,100 | |
692 | 700 | 634 | 634 | -61 | -8.8 | 82,300 | |
699 | 708 | 691 | 695 | -3 | -0.4 | 26,900 | |
707 | 717 | 694 | 698 | -9 | -1.3 | 53,600 | |
728 | 730 | 706 | 707 | -13 | -1.8 | 63,700 | |
746 | 750 | 691 | 720 | -27 | -3.6 | 93,100 | |
732 | 765 | 711 | 747 | +22 | +3.0 | 156,100 | |
699 | 731 | 690 | 725 | +30 | +4.3 | 113,500 | |
697 | 702 | 670 | 695 | +1 | +0.1 | 107,100 | |
685 | 734 | 685 | 694 | +9 | +1.3 | 94,600 | |
757 | 762 | 677 | 685 | -82 | -10.7 | 186,700 | |
800 | 803 | 740 | 767 | -58 | -7.0 | 302,500 | |
785 | 864 | 768 | 825 | +25 | +3.1 | 237,200 | |
838 | 839 | 789 | 800 | -23 | -2.8 | 131,100 | |
840 | 869 | 802 | 823 | -11 | -1.3 | 259,900 | |
781 | 838 | 758 | 834 | +54 | +6.9 | 209,900 | |
826 | 826 | 780 | 780 | -46 | -5.6 | 267,300 |