38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 692 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 609 | 591 | 608 | -1 | -0.2 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 394 | 380 | 385 | -13 | -3.3 | 13,200 | |
403 | 403 | 387 | 398 | -4 | -1.0 | 27,300 | |
405 | 407 | 400 | 402 | -2 | -0.5 | 20,200 | |
402 | 406 | 397 | 404 | -1 | -0.2 | 9,400 | |
401 | 407 | 400 | 405 | +3 | +0.7 | 4,000 | |
401 | 409 | 390 | 402 | +1 | +0.2 | 31,200 | |
399 | 412 | 379 | 401 | +1 | +0.2 | 33,200 | |
399 | 401 | 390 | 400 | +1 | +0.3 | 21,400 | |
404 | 404 | 389 | 399 | -5 | -1.2 | 15,600 | |
390 | 404 | 383 | 404 | +14 | +3.6 | 7,600 | |
406 | 421 | 390 | 390 | -15 | -3.7 | 21,100 | |
392 | 405 | 388 | 405 | +10 | +2.5 | 6,400 | |
379 | 400 | 379 | 395 | +9 | +2.3 | 9,800 | |
383 | 394 | 380 | 386 | +3 | +0.8 | 14,400 | |
400 | 403 | 383 | 383 | -23 | -5.7 | 13,200 | |
407 | 408 | 401 | 406 | -3 | -0.7 | 9,400 | |
402 | 409 | 395 | 409 | +5 | +1.2 | 19,900 | |
384 | 408 | 378 | 404 | +20 | +5.2 | 25,500 | |
393 | 405 | 375 | 384 | -15 | -3.8 | 19,200 | |
409 | 411 | 385 | 399 | -16 | -3.9 | 9,800 | |
402 | 422 | 402 | 415 | +14 | +3.5 | 2,900 | |
403 | 439 | 394 | 401 | -34 | -7.8 | 23,600 | |
414 | 435 | 410 | 435 | -2 | -0.5 | 3,900 | |
437 | 437 | 413 | 437 | +4 | +0.9 | 6,500 | |
418 | 435 | 413 | 433 | +18 | +4.3 | 12,700 | |
410 | 421 | 396 | 415 | +5 | +1.2 | 13,300 | |
413 | 413 | 408 | 410 | -3 | -0.7 | 11,000 | |
395 | 413 | 382 | 413 | +18 | +4.6 | 17,700 | |
384 | 403 | 358 | 395 | +13 | +3.4 | 25,700 | |
360 | 384 | 360 | 382 | +20 | +5.5 | 21,500 |