米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.91 | -0.41 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.27% | -0.37% | 0.27% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 週足四本値
| 52週高値 | 7,017 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,017 | 昨年来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,037 | 7,122 | 6,905 | 6,927 | -82 | -1.2 | 532,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,670 | 5,790 | 5,520 | 5,570 | -200 | -3.5 | 2,856,100 | |
| 5,460 | 5,870 | 5,410 | 5,770 | +290 | +5.3 | 3,959,600 | |
| 5,490 | 5,690 | 5,430 | 5,480 | -80 | -1.4 | 2,425,400 | |
| 5,530 | 5,650 | 5,410 | 5,560 | +40 | +0.7 | 2,635,000 | |
| 5,400 | 5,640 | 5,210 | 5,520 | +30 | +0.5 | 2,864,900 | |
| 5,550 | 5,800 | 5,370 | 5,490 | -110 | -2.0 | 2,827,700 | |
| 5,470 | 5,640 | 5,370 | 5,600 | +30 | +0.5 | 1,757,800 | |
| 5,680 | 5,740 | 5,430 | 5,570 | -260 | -4.5 | 2,234,600 | |
| 6,130 | 6,330 | 5,740 | 5,830 | +100 | +1.7 | 4,615,800 | |
| 5,550 | 5,890 | 5,520 | 5,730 | +200 | +3.6 | 3,033,600 | |
| 5,560 | 5,720 | 5,400 | 5,530 | -180 | -3.2 | 3,206,800 | |
| 5,380 | 5,800 | 5,350 | 5,710 | +370 | +6.9 | 4,187,000 | |
| 5,920 | 5,940 | 5,310 | 5,340 | -640 | -10.7 | 2,959,100 | |
| 6,100 | 6,420 | 5,940 | 5,980 | +80 | +1.4 | 3,824,200 | |
| 6,200 | 6,200 | 5,860 | 5,900 | -260 | -4.2 | 1,429,600 | |
| 6,020 | 6,320 | 6,010 | 6,160 | +110 | +1.8 | 3,073,900 | |
| 6,000 | 6,170 | 5,810 | 6,050 | +120 | +2.0 | 3,127,400 | |
| 6,020 | 6,300 | 5,910 | 5,930 | -30 | -0.5 | 2,647,900 | |
| 5,860 | 6,100 | 5,800 | 5,960 | 0 | 0.0 | 2,837,900 | |
| 6,550 | 6,600 | 5,950 | 5,960 | -600 | -9.1 | 2,218,700 | |
| 6,730 | 6,940 | 6,460 | 6,560 | -130 | -1.9 | 3,117,800 | |
| 6,400 | 6,710 | 6,210 | 6,690 | +210 | +3.2 | 3,449,800 | |
| 6,370 | 6,540 | 6,300 | 6,480 | +250 | +4.0 | 1,996,200 | |
| 6,090 | 6,600 | 6,090 | 6,230 | +80 | +1.3 | 4,016,000 | |
| 6,070 | 6,170 | 5,840 | 6,150 | +100 | +1.7 | 2,574,400 | |
| 5,890 | 6,060 | 5,830 | 6,050 | +140 | +2.4 | 2,311,800 | |
| 5,820 | 5,950 | 5,610 | 5,910 | +140 | +2.4 | 3,462,200 | |
| 6,340 | 6,360 | 5,740 | 5,770 | -590 | -9.3 | 4,108,300 | |
| 6,500 | 6,520 | 6,200 | 6,360 | -310 | -4.6 | 3,831,000 | |
| 6,800 | 7,020 | 6,540 | 6,670 | -140 | -2.1 | 3,817,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
