米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,125.14 | -316.86 | 152.26 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.82% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 週足四本値
| 52週高値 | 6,808 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,094 | 6,190 | 5,996 | 6,104 | +75 | +1.2 | 1,472,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,370 | 6,420 | 6,000 | 6,060 | -330 | -5.2 | 2,225,300 | |
| 6,080 | 6,420 | 5,740 | 6,390 | +230 | +3.7 | 4,586,400 | |
| 6,350 | 6,420 | 6,090 | 6,160 | -290 | -4.5 | 2,206,800 | |
| 6,230 | 6,450 | 6,110 | 6,450 | +210 | +3.4 | 1,618,300 | |
| 6,130 | 6,340 | 6,120 | 6,240 | +190 | +3.1 | 1,745,200 | |
| 5,970 | 6,300 | 5,960 | 6,050 | +110 | +1.9 | 2,482,900 | |
| 6,010 | 6,080 | 5,870 | 5,940 | -50 | -0.8 | 2,387,000 | |
| 5,950 | 6,020 | 5,830 | 5,990 | +260 | +4.5 | 2,427,400 | |
| 6,100 | 6,130 | 5,660 | 5,730 | -470 | -7.6 | 2,908,200 | |
| 6,150 | 6,300 | 6,070 | 6,200 | +50 | +0.8 | 2,318,900 | |
| 6,290 | 6,520 | 6,110 | 6,150 | -50 | -0.8 | 3,576,100 | |
| 6,280 | 6,330 | 6,120 | 6,200 | -10 | -0.2 | 2,729,600 | |
| 5,520 | 6,280 | 5,520 | 6,210 | +990 | +19.0 | 4,902,100 | |
| 5,290 | 5,420 | 5,150 | 5,220 | -100 | -1.9 | 3,293,500 | |
| 5,260 | 5,330 | 5,120 | 5,320 | +110 | +2.1 | 1,210,700 | |
| 5,010 | 5,310 | 4,985 | 5,210 | +190 | +3.8 | 2,402,400 | |
| 5,150 | 5,210 | 4,965 | 5,020 | -170 | -3.3 | 2,260,800 | |
| 5,530 | 5,550 | 5,140 | 5,190 | -380 | -6.8 | 3,313,200 | |
| 5,670 | 5,790 | 5,520 | 5,570 | -200 | -3.5 | 2,856,100 | |
| 5,460 | 5,870 | 5,410 | 5,770 | +290 | +5.3 | 3,959,600 | |
| 5,490 | 5,690 | 5,430 | 5,480 | -80 | -1.4 | 2,425,400 | |
| 5,530 | 5,650 | 5,410 | 5,560 | +40 | +0.7 | 2,635,000 | |
| 5,400 | 5,640 | 5,210 | 5,520 | +30 | +0.5 | 2,864,900 | |
| 5,550 | 5,800 | 5,370 | 5,490 | -110 | -2.0 | 2,827,700 | |
| 5,470 | 5,640 | 5,370 | 5,600 | +30 | +0.5 | 1,757,800 | |
| 5,680 | 5,740 | 5,430 | 5,570 | -260 | -4.5 | 2,234,600 | |
| 6,130 | 6,330 | 5,740 | 5,830 | +100 | +1.7 | 4,615,800 | |
| 5,550 | 5,890 | 5,520 | 5,730 | +200 | +3.6 | 3,033,600 | |
| 5,560 | 5,720 | 5,400 | 5,530 | -180 | -3.2 | 3,206,800 | |
| 5,380 | 5,800 | 5,350 | 5,710 | +370 | +6.9 | 4,187,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
