38,366.67 | -470.79 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.21% | -0.05% | 0.36% | 0.41% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,972 | 4,703 | 4,876 | +167 | +3.5 | 4,086,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,960 | 3,770 | 3,880 | -90 | -2.3 | 5,094,800 | |
3,560 | 4,060 | 3,535 | 3,970 | +385 | +10.7 | 5,309,300 | |
3,290 | 3,595 | 3,255 | 3,585 | +370 | +11.5 | 4,892,000 | |
3,355 | 3,370 | 3,185 | 3,215 | -125 | -3.7 | 2,960,100 | |
3,320 | 3,425 | 3,265 | 3,340 | +70 | +2.1 | 2,166,100 | |
3,230 | 3,295 | 3,120 | 3,270 | -15 | -0.5 | 3,800,300 | |
3,250 | 3,415 | 3,220 | 3,285 | +55 | +1.7 | 2,032,200 | |
3,595 | 3,640 | 3,215 | 3,230 | -355 | -9.9 | 5,187,700 | |
3,540 | 3,670 | 3,440 | 3,585 | +90 | +2.6 | 3,849,500 | |
3,505 | 3,580 | 3,315 | 3,495 | +70 | +2.0 | 3,700,200 | |
3,235 | 3,485 | 3,230 | 3,425 | +220 | +6.9 | 3,298,300 | |
3,050 | 3,350 | 3,040 | 3,205 | +241 | +8.1 | 3,809,700 | |
2,901 | 3,010 | 2,887 | 2,964 | -23 | -0.8 | 743,000 | |
2,867 | 3,010 | 2,766 | 2,987 | -48 | -1.6 | 3,562,800 | |
3,155 | 3,235 | 2,938 | 3,035 | -130 | -4.1 | 4,974,000 | |
3,410 | 3,415 | 3,130 | 3,165 | -295 | -8.5 | 4,884,900 | |
3,735 | 3,825 | 3,345 | 3,460 | -240 | -6.5 | 4,054,900 | |
3,355 | 3,780 | 3,335 | 3,700 | +350 | +10.4 | 4,747,000 | |
3,580 | 3,655 | 3,175 | 3,350 | -250 | -6.9 | 4,724,000 | |
4,100 | 4,140 | 3,540 | 3,600 | -565 | -13.6 | 4,099,400 | |
4,050 | 4,340 | 3,825 | 4,165 | +45 | +1.1 | 4,938,600 | |
3,980 | 4,155 | 3,840 | 4,120 | +185 | +4.7 | 2,945,400 | |
4,170 | 4,310 | 3,890 | 3,935 | -275 | -6.5 | 3,123,500 | |
4,175 | 4,390 | 4,130 | 4,210 | -50 | -1.2 | 3,048,100 | |
4,350 | 4,455 | 4,110 | 4,260 | -100 | -2.3 | 2,931,600 | |
4,650 | 4,750 | 4,265 | 4,360 | -340 | -7.2 | 4,398,000 | |
4,580 | 4,795 | 4,565 | 4,700 | +130 | +2.8 | 2,569,800 | |
4,570 | 4,630 | 4,430 | 4,570 | -70 | -1.5 | 4,893,400 | |
4,885 | 4,945 | 4,635 | 4,640 | -245 | -5.0 | 3,863,000 | |
5,050 | 5,260 | 4,835 | 4,885 | - | - | 3,642,100 |