米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,117.55 | -324.45 | 152.53 | -0.57 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.84% | -0.37% | 0.27% | -0.12% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 週足四本値
| 52週高値 | 6,808 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,094 | 6,190 | 5,996 | 6,074 | +45 | +0.7 | 1,412,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,565 | 6,158 | 5,505 | 6,029 | +427 | +7.6 | 5,084,300 | |
| 5,599 | 5,765 | 5,450 | 5,602 | -618 | -9.9 | 7,695,500 | |
| 6,010 | 6,322 | 5,956 | 6,220 | +238 | +4.0 | 2,578,900 | |
| 5,725 | 6,016 | 5,713 | 5,982 | +245 | +4.3 | 3,521,600 | |
| 5,789 | 5,949 | 5,668 | 5,737 | -53 | -0.9 | 2,357,300 | |
| 5,820 | 5,845 | 5,721 | 5,790 | -26 | -0.4 | 1,754,400 | |
| 5,848 | 5,990 | 5,788 | 5,816 | +78 | +1.4 | 2,366,200 | |
| 5,550 | 5,849 | 5,541 | 5,738 | +68 | +1.2 | 2,822,200 | |
| 5,550 | 5,760 | 5,540 | 5,670 | +156 | +2.8 | 1,987,600 | |
| 5,414 | 5,574 | 5,347 | 5,514 | +91 | +1.7 | 1,859,600 | |
| 5,397 | 5,553 | 5,346 | 5,423 | -109 | -2.0 | 3,262,900 | |
| 5,403 | 5,617 | 5,347 | 5,532 | +145 | +2.7 | 2,620,400 | |
| 5,200 | 5,389 | 5,150 | 5,387 | +163 | +3.1 | 2,815,500 | |
| 4,875 | 5,276 | 4,875 | 5,224 | +351 | +7.2 | 3,102,300 | |
| 4,813 | 4,910 | 4,717 | 4,873 | +76 | +1.6 | 1,854,300 | |
| 4,625 | 4,860 | 4,394 | 4,797 | +32 | +0.7 | 6,973,400 | |
| 5,000 | 5,099 | 4,742 | 4,765 | -208 | -4.2 | 2,833,400 | |
| 5,011 | 5,115 | 4,887 | 4,973 | -113 | -2.2 | 3,211,000 | |
| 4,986 | 5,139 | 4,874 | 5,086 | +113 | +2.3 | 3,423,200 | |
| 4,749 | 4,996 | 4,654 | 4,973 | +225 | +4.7 | 3,573,600 | |
| 4,888 | 4,921 | 4,709 | 4,748 | -84 | -1.7 | 3,826,500 | |
| 4,580 | 4,888 | 4,571 | 4,832 | +244 | +5.3 | 5,429,500 | |
| 4,535 | 4,666 | 4,470 | 4,588 | +30 | +0.7 | 5,593,400 | |
| 4,607 | 4,770 | 4,380 | 4,558 | -158 | -3.4 | 6,250,600 | |
| 4,719 | 4,972 | 4,657 | 4,716 | +7 | +0.1 | 7,968,900 | |
| 4,774 | 4,777 | 4,415 | 4,709 | -72 | -1.5 | 14,038,100 | |
| 4,875 | 5,064 | 4,716 | 4,781 | -59 | -1.2 | 8,291,100 | |
| 6,155 | 6,309 | 4,833 | 4,840 | -1,332 | -21.6 | 16,285,000 | |
| 6,160 | 6,246 | 6,037 | 6,172 | +19 | +0.3 | 3,620,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
