![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,154 | 2,107 | 2,149 | +49 | +2.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,376 | 1,397 | -78 | -5.3 | 147,100 | |
1,474 | 1,510 | 1,442 | 1,475 | +1 | +0.1 | 68,600 | |
1,513 | 1,568 | 1,452 | 1,474 | -39 | -2.6 | 112,400 | |
1,538 | 1,540 | 1,454 | 1,513 | -25 | -1.6 | 167,400 | |
1,520 | 1,623 | 1,515 | 1,538 | -17 | -1.1 | 247,100 | |
1,478 | 1,564 | 1,458 | 1,555 | +81 | +5.5 | 125,700 | |
1,450 | 1,495 | 1,439 | 1,474 | +26 | +1.8 | 120,100 | |
1,430 | 1,450 | 1,406 | 1,448 | +31 | +2.2 | 113,600 | |
1,352 | 1,429 | 1,352 | 1,417 | -95 | -6.3 | 228,000 | |
1,495 | 1,547 | 1,473 | 1,512 | +17 | +1.1 | 91,700 | |
1,484 | 1,498 | 1,446 | 1,495 | +41 | +2.8 | 62,400 | |
1,447 | 1,482 | 1,426 | 1,454 | +7 | +0.5 | 99,100 | |
1,392 | 1,485 | 1,380 | 1,447 | +67 | +4.9 | 135,700 | |
1,372 | 1,454 | 1,352 | 1,380 | +9 | +0.7 | 211,600 | |
1,395 | 1,395 | 1,320 | 1,371 | -24 | -1.7 | 123,800 | |
1,470 | 1,470 | 1,339 | 1,395 | -80 | -5.4 | 341,900 | |
1,530 | 1,579 | 1,475 | 1,475 | -36 | -2.4 | 338,800 | |
1,525 | 1,545 | 1,482 | 1,511 | +2 | +0.1 | 384,100 | |
1,545 | 1,573 | 1,498 | 1,509 | -24 | -1.6 | 169,700 | |
1,524 | 1,549 | 1,493 | 1,533 | +34 | +2.3 | 148,400 | |
1,535 | 1,553 | 1,432 | 1,499 | -18 | -1.2 | 131,600 | |
1,485 | 1,534 | 1,466 | 1,517 | +133 | +9.6 | 159,100 | |
1,361 | 1,388 | 1,306 | 1,384 | 0 | 0.0 | 309,000 | |
1,372 | 1,421 | 1,343 | 1,384 | +14 | +1.0 | 186,600 | |
1,421 | 1,421 | 1,316 | 1,370 | -51 | -3.6 | 232,400 | |
1,487 | 1,495 | 1,400 | 1,421 | -56 | -3.8 | 229,500 | |
1,499 | 1,514 | 1,451 | 1,477 | -22 | -1.5 | 154,300 | |
1,445 | 1,508 | 1,420 | 1,499 | +68 | +4.8 | 169,300 | |
1,329 | 1,433 | 1,296 | 1,431 | +102 | +7.7 | 383,100 | |
1,400 | 1,422 | 1,315 | 1,329 | -94 | -6.6 | 296,900 |