52週高値 | 2,530 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,114 | 2,136 | -49 | -2.2 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,013 | 1,925 | 1,940 | -15 | -0.8 | 157,600 | |
1,992 | 2,022 | 1,910 | 1,955 | -24 | -1.2 | 117,200 | |
2,000 | 2,036 | 1,901 | 1,979 | -32 | -1.6 | 130,600 | |
1,905 | 2,020 | 1,900 | 2,011 | +134 | +7.1 | 158,600 | |
1,720 | 1,924 | 1,720 | 1,877 | +158 | +9.2 | 406,200 | |
1,750 | 1,803 | 1,700 | 1,719 | -60 | -3.4 | 135,300 | |
1,732 | 1,824 | 1,713 | 1,779 | +62 | +3.6 | 196,500 | |
1,733 | 1,739 | 1,662 | 1,717 | -15 | -0.9 | 181,100 | |
1,785 | 1,818 | 1,662 | 1,732 | -50 | -2.8 | 456,600 | |
1,761 | 1,830 | 1,737 | 1,782 | +29 | +1.7 | 349,200 | |
1,631 | 1,806 | 1,626 | 1,753 | +91 | +5.5 | 346,600 | |
1,650 | 1,705 | 1,615 | 1,662 | -2 | -0.1 | 380,800 | |
1,698 | 1,750 | 1,650 | 1,664 | -12 | -0.7 | 311,700 | |
1,592 | 1,679 | 1,592 | 1,676 | +74 | +4.6 | 203,600 | |
1,491 | 1,614 | 1,485 | 1,602 | +108 | +7.2 | 358,000 | |
1,629 | 1,648 | 1,494 | 1,494 | -118 | -7.3 | 590,300 | |
1,213 | 1,831 | 1,200 | 1,612 | +404 | +33.4 | 1,973,300 | |
1,205 | 1,259 | 1,202 | 1,208 | +9 | +0.8 | 159,800 | |
1,193 | 1,227 | 1,151 | 1,199 | +6 | +0.5 | 160,900 | |
1,147 | 1,196 | 1,126 | 1,193 | +58 | +5.1 | 148,100 | |
1,095 | 1,150 | 1,076 | 1,135 | +10 | +0.9 | 85,000 | |
1,081 | 1,166 | 1,052 | 1,125 | +46 | +4.3 | 350,800 | |
1,101 | 1,101 | 1,038 | 1,079 | -32 | -2.9 | 101,900 | |
1,144 | 1,169 | 1,107 | 1,111 | -35 | -3.1 | 62,400 | |
1,150 | 1,189 | 1,142 | 1,146 | -30 | -2.6 | 93,100 | |
1,155 | 1,183 | 1,133 | 1,176 | +9 | +0.8 | 62,600 | |
1,178 | 1,200 | 1,141 | 1,167 | -7 | -0.6 | 82,700 | |
1,141 | 1,180 | 1,116 | 1,174 | +40 | +3.5 | 79,200 | |
1,200 | 1,200 | 1,094 | 1,134 | -37 | -3.2 | 131,200 | |
1,082 | 1,173 | 1,070 | 1,171 | +89 | +8.2 | 176,300 |