52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,175 | 1,141 | 1,160 | -6 | -0.5 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 946 | 890 | 897 | -6 | -0.7 | 97,800 | |
926 | 934 | 901 | 903 | -9 | -1.0 | 98,400 | |
887 | 932 | 887 | 912 | +21 | +2.4 | 146,600 | |
890 | 904 | 880 | 891 | -15 | -1.7 | 95,600 | |
893 | 918 | 884 | 906 | -4 | -0.4 | 114,400 | |
934 | 934 | 889 | 910 | -24 | -2.6 | 99,400 | |
929 | 942 | 850 | 934 | -14 | -1.5 | 202,800 | |
930 | 954 | 915 | 948 | +16 | +1.7 | 125,200 | |
933 | 944 | 915 | 932 | -1 | -0.1 | 119,000 | |
917 | 952 | 905 | 933 | +13 | +1.4 | 89,800 | |
899 | 942 | 898 | 920 | +21 | +2.3 | 139,000 | |
941 | 943 | 897 | 899 | -31 | -3.3 | 154,000 | |
904 | 966 | 887 | 930 | +26 | +2.9 | 221,000 | |
898 | 944 | 874 | 904 | +9 | +1.0 | 136,400 | |
903 | 912 | 875 | 895 | -12 | -1.3 | 154,200 | |
926 | 943 | 900 | 907 | -27 | -2.9 | 131,000 | |
895 | 969 | 893 | 934 | +39 | +4.4 | 204,000 | |
900 | 909 | 862 | 895 | -4 | -0.4 | 129,600 | |
835 | 907 | 817 | 899 | +67 | +8.1 | 265,800 | |
796 | 835 | 765 | 832 | +16 | +2.0 | 150,000 | |
789 | 817 | 780 | 816 | +27 | +3.4 | 39,800 | |
738 | 803 | 731 | 789 | +42 | +5.6 | 165,800 | |
781 | 781 | 746 | 747 | -34 | -4.4 | 98,400 | |
810 | 810 | 751 | 781 | -29 | -3.6 | 81,400 | |
817 | 823 | 800 | 810 | 0 | 0.0 | 125,400 | |
772 | 820 | 760 | 810 | +36 | +4.7 | 144,800 | |
754 | 809 | 751 | 774 | +20 | +2.7 | 136,000 | |
759 | 760 | 737 | 754 | +3 | +0.4 | 101,000 | |
748 | 768 | 715 | 751 | +3 | +0.4 | 170,000 | |
813 | 822 | 743 | 748 | -46 | -5.8 | 195,600 |