38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,017 | 990 | 1,007 | +10 | +1.0 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 646 | 660 | -48 | -6.8 | 239,300 | |
664 | 710 | 653 | 708 | +35 | +5.2 | 171,800 | |
681 | 694 | 637 | 673 | -15 | -2.2 | 332,200 | |
729 | 729 | 675 | 688 | -31 | -4.3 | 285,400 | |
771 | 780 | 715 | 719 | -40 | -5.3 | 312,500 | |
717 | 769 | 692 | 759 | +47 | +6.6 | 335,100 | |
698 | 732 | 690 | 712 | +23 | +3.3 | 288,700 | |
663 | 780 | 650 | 689 | +20 | +3.0 | 908,300 | |
640 | 742 | 634 | 669 | +20 | +3.1 | 594,000 | |
639 | 667 | 629 | 649 | +20 | +3.2 | 118,700 | |
690 | 713 | 617 | 629 | -71 | -10.1 | 289,400 | |
717 | 745 | 679 | 700 | -26 | -3.6 | 249,700 | |
783 | 794 | 718 | 726 | -46 | -6.0 | 309,500 | |
751 | 792 | 745 | 772 | +36 | +4.9 | 338,700 | |
775 | 839 | 725 | 736 | -34 | -4.4 | 561,800 | |
821 | 830 | 745 | 770 | -54 | -6.6 | 540,700 | |
860 | 885 | 803 | 824 | -21 | -2.5 | 743,400 | |
697 | 935 | 688 | 845 | +148 | +21.2 | 4,778,800 | |
697 | 757 | 682 | 697 | +10 | +1.5 | 199,900 | |
666 | 776 | 660 | 687 | +34 | +5.2 | 419,100 | |
660 | 671 | 621 | 653 | -2 | -0.3 | 103,700 | |
629 | 666 | 599 | 655 | +34 | +5.5 | 137,400 | |
588 | 625 | 581 | 621 | +43 | +7.4 | 146,800 | |
705 | 705 | 565 | 578 | -133 | -18.7 | 259,600 | |
682 | 711 | 674 | 711 | +26 | +3.8 | 62,500 | |
709 | 760 | 675 | 685 | -14 | -2.0 | 222,100 | |
705 | 751 | 690 | 699 | +17 | +2.5 | 249,400 | |
751 | 771 | 668 | 682 | -98 | -12.6 | 419,100 | |
844 | 873 | 762 | 780 | -63 | -7.5 | 341,500 | |
815 | 854 | 737 | 843 | +17 | +2.1 | 445,700 |