![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 990 | 997 | -3 | -0.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 666 | 666 | -26 | -3.8 | 27,600 | |
687 | 705 | 662 | 692 | -1 | -0.1 | 34,000 | |
700 | 714 | 668 | 693 | -5 | -0.7 | 56,800 | |
692 | 730 | 692 | 698 | +4 | +0.6 | 59,200 | |
725 | 740 | 690 | 694 | -31 | -4.3 | 47,000 | |
735 | 745 | 707 | 725 | +2 | +0.3 | 58,200 | |
729 | 737 | 717 | 723 | +9 | +1.3 | 40,200 | |
710 | 737 | 707 | 714 | -11 | -1.5 | 26,600 | |
738 | 738 | 707 | 725 | -11 | -1.5 | 18,000 | |
731 | 741 | 695 | 736 | +5 | +0.7 | 43,600 | |
719 | 740 | 704 | 731 | +19 | +2.7 | 72,000 | |
719 | 722 | 700 | 712 | +20 | +2.9 | 45,200 | |
710 | 721 | 691 | 692 | -11 | -1.6 | 45,200 | |
702 | 707 | 690 | 703 | -2 | -0.3 | 9,200 | |
622 | 705 | 610 | 705 | +32 | +4.8 | 75,200 | |
722 | 722 | 666 | 673 | -49 | -6.8 | 91,200 | |
706 | 722 | 665 | 722 | +15 | +2.1 | 21,400 | |
665 | 728 | 651 | 707 | +14 | +2.0 | 104,200 | |
693 | 709 | 674 | 693 | +13 | +1.9 | 35,400 | |
643 | 693 | 643 | 680 | +40 | +6.2 | 37,200 | |
670 | 692 | 640 | 640 | -29 | -4.3 | 16,200 | |
645 | 672 | 639 | 669 | +11 | +1.7 | 18,400 | |
657 | 658 | 620 | 658 | -7 | -1.1 | 59,200 | |
694 | 694 | 660 | 665 | -29 | -4.2 | 17,000 | |
699 | 704 | 678 | 694 | +9 | +1.3 | 8,600 | |
696 | 707 | 674 | 685 | -15 | -2.1 | 26,600 | |
717 | 730 | 700 | 700 | -17 | -2.4 | 22,200 | |
706 | 718 | 697 | 717 | +11 | +1.6 | 60,400 | |
701 | 722 | 685 | 706 | +20 | +2.9 | 47,800 | |
689 | 705 | 679 | 686 | - | - | 42,200 |