![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,395.0 | 2,217.0 | 2,268.0 | -91.5 | -3.9 | 14,709,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,515.0 | 1,453.0 | 1,484.0 | +79.0 | +5.6 | 17,353,700 | |
1,426.0 | 1,446.0 | 1,397.0 | 1,405.0 | -27.0 | -1.9 | 13,316,700 | |
1,423.0 | 1,445.0 | 1,390.0 | 1,432.0 | +8.0 | +0.6 | 8,567,100 | |
1,435.0 | 1,449.0 | 1,418.0 | 1,424.0 | +7.0 | +0.5 | 9,277,300 | |
1,382.0 | 1,426.0 | 1,381.0 | 1,417.0 | +39.0 | +2.8 | 9,715,800 | |
1,398.0 | 1,420.0 | 1,361.0 | 1,378.0 | -17.0 | -1.2 | 14,027,500 | |
1,401.0 | 1,436.0 | 1,386.0 | 1,395.0 | -18.0 | -1.3 | 10,241,400 | |
1,412.0 | 1,454.0 | 1,409.0 | 1,413.0 | +7.0 | +0.5 | 11,802,100 | |
1,387.0 | 1,411.0 | 1,353.0 | 1,406.0 | +32.0 | +2.3 | 18,538,300 | |
1,356.0 | 1,404.0 | 1,343.0 | 1,374.0 | +3.0 | +0.2 | 13,481,900 | |
1,343.0 | 1,383.0 | 1,340.0 | 1,371.0 | -15.0 | -1.1 | 11,574,600 | |
1,371.0 | 1,399.0 | 1,359.0 | 1,386.0 | +27.0 | +2.0 | 10,555,000 | |
1,353.0 | 1,368.0 | 1,313.0 | 1,359.0 | -16.0 | -1.2 | 10,076,600 | |
1,360.0 | 1,381.0 | 1,270.0 | 1,375.0 | -56.0 | -3.9 | 19,391,700 | |
1,438.0 | 1,460.0 | 1,412.0 | 1,431.0 | +2.0 | +0.1 | 16,615,300 | |
1,426.0 | 1,433.0 | 1,379.0 | 1,429.0 | -11.0 | -0.8 | 13,249,100 | |
1,462.0 | 1,470.0 | 1,399.0 | 1,440.0 | -31.0 | -2.1 | 10,351,800 | |
1,485.0 | 1,502.0 | 1,464.0 | 1,471.0 | -13.0 | -0.9 | 13,665,500 | |
1,450.0 | 1,497.0 | 1,439.0 | 1,484.0 | +49.0 | +3.4 | 16,261,600 | |
1,375.0 | 1,443.0 | 1,375.0 | 1,435.0 | +61.0 | +4.4 | 21,092,100 | |
1,348.0 | 1,396.0 | 1,340.0 | 1,374.0 | +30.0 | +2.2 | 15,348,000 | |
1,316.0 | 1,369.0 | 1,310.0 | 1,344.0 | +40.0 | +3.1 | 19,349,800 | |
1,292.0 | 1,315.0 | 1,257.0 | 1,304.0 | +4.0 | +0.3 | 12,867,600 | |
1,336.0 | 1,342.0 | 1,278.0 | 1,300.0 | -34.0 | -2.5 | 13,833,800 | |
1,253.0 | 1,334.0 | 1,245.0 | 1,334.0 | +90.0 | +7.2 | 13,967,300 | |
1,221.0 | 1,251.0 | 1,205.0 | 1,244.0 | +20.0 | +1.6 | 15,727,200 | |
1,288.0 | 1,300.0 | 1,218.0 | 1,224.0 | -70.0 | -5.4 | 18,230,800 | |
1,260.0 | 1,304.0 | 1,257.0 | 1,294.0 | +30.0 | +2.4 | 12,082,700 | |
1,258.0 | 1,268.0 | 1,240.0 | 1,264.0 | +26.0 | +2.1 | 11,393,500 | |
1,215.0 | 1,256.0 | 1,203.0 | 1,238.0 | +31.0 | +2.6 | 14,629,600 |