38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,296.0 | 2,197.0 | 2,258.5 | -9.5 | -0.4 | 12,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,485.0 | 1,391.0 | 1,485.0 | +74.0 | +5.2 | 14,998,400 | |
1,373.0 | 1,437.0 | 1,354.0 | 1,411.0 | +46.0 | +3.4 | 7,922,700 | |
1,370.0 | 1,382.0 | 1,333.0 | 1,365.0 | -2.0 | -0.1 | 8,246,500 | |
1,360.0 | 1,386.0 | 1,354.0 | 1,367.0 | +20.0 | +1.5 | 10,712,700 | |
1,389.0 | 1,394.0 | 1,335.0 | 1,347.0 | -36.0 | -2.6 | 11,990,200 | |
1,414.0 | 1,417.0 | 1,358.0 | 1,383.0 | -31.0 | -2.2 | 12,347,700 | |
1,382.0 | 1,436.0 | 1,378.0 | 1,414.0 | +34.0 | +2.5 | 13,536,100 | |
1,385.0 | 1,402.0 | 1,361.0 | 1,380.0 | -1.0 | -0.1 | 15,161,800 | |
1,376.0 | 1,408.0 | 1,340.0 | 1,381.0 | +23.0 | +1.7 | 27,311,100 | |
1,180.0 | 1,362.0 | 1,179.0 | 1,358.0 | +183.0 | +15.6 | 28,299,300 | |
1,289.0 | 1,290.0 | 1,174.0 | 1,175.0 | -120.0 | -9.3 | 16,553,200 | |
1,306.0 | 1,335.0 | 1,291.0 | 1,295.0 | +2.0 | +0.2 | 11,925,200 | |
1,350.0 | 1,358.0 | 1,291.0 | 1,293.0 | -56.0 | -4.2 | 16,217,700 | |
1,351.0 | 1,391.0 | 1,311.0 | 1,349.0 | +8.0 | +0.6 | 19,165,200 | |
1,425.0 | 1,452.0 | 1,336.0 | 1,341.0 | -59.0 | -4.2 | 28,435,300 | |
1,379.0 | 1,444.0 | 1,365.0 | 1,400.0 | +43.0 | +3.2 | 22,613,200 | |
1,245.0 | 1,357.0 | 1,225.0 | 1,357.0 | +98.0 | +7.8 | 18,959,600 | |
1,197.0 | 1,277.0 | 1,191.0 | 1,259.0 | +83.0 | +7.1 | 17,131,200 | |
1,225.0 | 1,239.0 | 1,170.0 | 1,176.0 | -33.0 | -2.7 | 12,940,200 | |
1,227.0 | 1,255.0 | 1,190.0 | 1,209.0 | -21.0 | -1.7 | 11,286,500 | |
1,260.0 | 1,263.0 | 1,226.0 | 1,230.0 | -43.0 | -3.4 | 10,788,200 | |
1,191.0 | 1,298.0 | 1,161.0 | 1,273.0 | +62.0 | +5.1 | 25,501,200 | |
1,214.0 | 1,268.0 | 1,202.0 | 1,211.0 | +20.0 | +1.7 | 15,897,600 | |
1,249.0 | 1,268.0 | 1,190.0 | 1,191.0 | -68.0 | -5.4 | 13,426,600 | |
1,287.0 | 1,303.0 | 1,251.0 | 1,259.0 | -18.0 | -1.4 | 10,965,800 | |
1,207.0 | 1,279.0 | 1,206.0 | 1,277.0 | +86.0 | +7.2 | 17,269,600 | |
1,160.0 | 1,203.0 | 1,155.0 | 1,191.0 | +22.0 | +1.9 | 17,845,600 | |
1,203.0 | 1,212.0 | 1,158.0 | 1,169.0 | -43.0 | -3.5 | 14,997,000 | |
1,238.0 | 1,267.0 | 1,205.0 | 1,212.0 | -43.0 | -3.4 | 14,424,000 | |
1,225.0 | 1,262.0 | 1,182.0 | 1,255.0 | 0.0 | 0.0 | 23,794,500 |