38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,296.0 | 2,197.0 | 2,258.5 | -9.5 | -0.4 | 12,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,797.0 | 1,677.0 | 1,794.0 | +103.0 | +6.1 | 13,737,000 | |
1,748.0 | 1,768.0 | 1,689.0 | 1,691.0 | -36.0 | -2.1 | 9,938,300 | |
1,735.0 | 1,746.0 | 1,708.0 | 1,727.0 | -21.0 | -1.2 | 5,616,500 | |
1,740.0 | 1,788.0 | 1,733.0 | 1,748.0 | +29.0 | +1.7 | 12,031,800 | |
1,728.0 | 1,749.0 | 1,691.0 | 1,719.0 | -6.0 | -0.3 | 12,343,700 | |
1,730.0 | 1,743.0 | 1,708.0 | 1,725.0 | -9.0 | -0.5 | 10,153,300 | |
1,700.0 | 1,749.0 | 1,673.0 | 1,734.0 | -2.0 | -0.1 | 13,466,500 | |
1,752.0 | 1,757.0 | 1,708.0 | 1,736.0 | -7.0 | -0.4 | 12,088,000 | |
1,750.0 | 1,763.0 | 1,694.0 | 1,743.0 | +19.0 | +1.1 | 12,650,000 | |
1,771.0 | 1,807.0 | 1,715.0 | 1,724.0 | -58.0 | -3.3 | 13,817,900 | |
1,737.0 | 1,806.0 | 1,735.0 | 1,782.0 | +44.0 | +2.5 | 21,290,700 | |
1,702.0 | 1,738.0 | 1,637.0 | 1,738.0 | +48.0 | +2.8 | 17,079,100 | |
1,729.0 | 1,763.0 | 1,630.0 | 1,690.0 | -29.0 | -1.7 | 23,734,900 | |
1,684.0 | 1,729.0 | 1,677.0 | 1,719.0 | +21.0 | +1.2 | 7,338,400 | |
1,668.0 | 1,703.0 | 1,664.0 | 1,698.0 | +22.0 | +1.3 | 10,482,000 | |
1,725.0 | 1,730.0 | 1,629.0 | 1,676.0 | -62.0 | -3.6 | 18,753,300 | |
1,751.0 | 1,769.0 | 1,722.0 | 1,738.0 | -15.0 | -0.9 | 13,837,200 | |
1,712.0 | 1,758.0 | 1,691.0 | 1,753.0 | +51.0 | +3.0 | 19,482,600 | |
1,751.0 | 1,756.0 | 1,682.0 | 1,702.0 | -33.0 | -1.9 | 21,609,300 | |
1,700.0 | 1,746.0 | 1,674.0 | 1,735.0 | +12.0 | +0.7 | 20,699,400 | |
1,748.0 | 1,785.0 | 1,714.0 | 1,723.0 | -28.0 | -1.6 | 23,453,800 | |
1,730.0 | 1,761.0 | 1,696.0 | 1,751.0 | +8.0 | +0.5 | 24,565,500 | |
1,714.0 | 1,772.0 | 1,671.0 | 1,743.0 | +118.0 | +7.3 | 43,663,200 | |
1,643.0 | 1,671.0 | 1,615.0 | 1,625.0 | 0.0 | 0.0 | 15,998,600 | |
1,655.0 | 1,689.0 | 1,613.0 | 1,625.0 | -43.0 | -2.6 | 14,782,600 | |
1,675.0 | 1,707.0 | 1,646.0 | 1,668.0 | -33.0 | -1.9 | 17,058,100 | |
1,518.0 | 1,733.0 | 1,510.0 | 1,701.0 | +199.0 | +13.2 | 28,184,000 | |
1,508.0 | 1,565.0 | 1,497.0 | 1,502.0 | +2.0 | +0.1 | 23,968,400 | |
1,470.0 | 1,522.0 | 1,447.0 | 1,500.0 | +22.0 | +1.5 | 12,838,700 | |
1,476.0 | 1,509.0 | 1,458.0 | 1,478.0 | -7.0 | -0.5 | 13,028,900 |