![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 155 | 178 | -3 | -1.7 | 155,300 | |
196 | 196 | 178 | 181 | -15 | -7.7 | 129,500 | |
183 | 199 | 175 | 196 | +23 | +13.3 | 532,300 | |
155 | 182 | 155 | 173 | +16 | +10.2 | 367,200 | |
153 | 160 | 150 | 157 | +3 | +1.9 | 133,900 | |
149 | 156 | 148 | 154 | +2 | +1.3 | 55,800 | |
143 | 160 | 140 | 152 | +14 | +10.1 | 155,000 | |
161 | 164 | 136 | 138 | -21 | -13.2 | 326,500 | |
150 | 161 | 145 | 159 | +9 | +6.0 | 51,400 | |
132 | 158 | 132 | 150 | +18 | +13.6 | 86,400 | |
150 | 154 | 131 | 132 | -18 | -12.0 | 65,200 | |
145 | 175 | 131 | 150 | +5 | +3.4 | 348,200 | |
158 | 162 | 135 | 145 | -18 | -11.0 | 125,800 | |
191 | 191 | 146 | 163 | -26 | -13.8 | 127,300 | |
209 | 222 | 177 | 189 | -4 | -2.1 | 142,200 | |
219 | 231 | 189 | 193 | -39 | -16.8 | 99,900 | |
225 | 241 | 211 | 232 | +1 | +0.4 | 320,100 | |
238 | 240 | 222 | 231 | -7 | -2.9 | 14,600 | |
234 | 240 | 231 | 238 | +4 | +1.7 | 16,900 | |
236 | 243 | 225 | 234 | -3 | -1.3 | 71,100 | |
238 | 239 | 234 | 237 | +2 | +0.9 | 35,000 | |
239 | 239 | 235 | 235 | -4 | -1.7 | 31,400 | |
236 | 240 | 235 | 239 | +4 | +1.7 | 30,600 | |
235 | 236 | 235 | 235 | 0 | 0.0 | 900 | |
239 | 241 | 235 | 235 | -6 | -2.5 | 26,600 | |
238 | 243 | 238 | 241 | +2 | +0.8 | 31,300 | |
239 | 241 | 233 | 239 | -10 | -4.0 | 85,600 | |
235 | 249 | 231 | 249 | +14 | +6.0 | 30,400 | |
231 | 240 | 231 | 235 | +5 | +2.2 | 18,800 | |
234 | 235 | 227 | 230 | -4 | -1.7 | 17,000 |