39,746.07 | +572.92 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.46% | 0.11% | -0.76% | -0.44% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 135 | 137 | 0 | 0.0 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 161 | 173 | -7 | -3.9 | 115,900 | |
169 | 181 | 169 | 180 | +9 | +5.3 | 32,500 | |
167 | 171 | 163 | 171 | +5 | +3.0 | 28,100 | |
164 | 173 | 160 | 166 | +1 | +0.6 | 35,500 | |
171 | 173 | 164 | 165 | -6 | -3.5 | 33,200 | |
155 | 172 | 153 | 171 | +15 | +9.6 | 53,400 | |
181 | 182 | 153 | 156 | -29 | -15.7 | 172,900 | |
200 | 201 | 182 | 185 | -15 | -7.5 | 91,100 | |
202 | 203 | 196 | 200 | +1 | +0.5 | 26,900 | |
202 | 207 | 197 | 199 | -2 | -1.0 | 72,300 | |
199 | 207 | 191 | 201 | +1 | +0.5 | 246,100 | |
202 | 215 | 196 | 200 | -2 | -1.0 | 275,000 | |
203 | 206 | 199 | 202 | +1 | +0.5 | 66,600 | |
198 | 215 | 198 | 201 | -4 | -2.0 | 203,100 | |
218 | 226 | 202 | 205 | -21 | -9.3 | 317,200 | |
231 | 285 | 220 | 226 | +6 | +2.7 | 2,516,900 | |
214 | 239 | 213 | 220 | +5 | +2.3 | 457,900 | |
217 | 226 | 213 | 215 | -2 | -0.9 | 146,600 | |
237 | 239 | 214 | 217 | -22 | -9.2 | 259,800 | |
233 | 257 | 224 | 239 | 0 | 0.0 | 1,325,000 | |
210 | 358 | 208 | 239 | +29 | +13.8 | 6,678,500 | |
209 | 212 | 207 | 210 | 0 | 0.0 | 50,100 | |
212 | 214 | 204 | 210 | -4 | -1.9 | 74,100 | |
214 | 218 | 208 | 214 | 0 | 0.0 | 72,400 | |
213 | 214 | 211 | 214 | -3 | -1.4 | 24,900 | |
220 | 221 | 212 | 217 | +1 | +0.5 | 95,700 | |
214 | 219 | 212 | 216 | +1 | +0.5 | 143,400 | |
214 | 236 | 209 | 215 | +4 | +1.9 | 710,200 | |
209 | 252 | 206 | 211 | +4 | +1.9 | 1,761,800 | |
211 | 211 | 200 | 207 | -5 | -2.4 | 80,300 |