![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 136 | 139 | +1 | +0.7 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 229 | 193 | 196 | -10 | -4.9 | 2,285,300 | |
228 | 244 | 206 | 206 | -25 | -10.8 | 2,250,900 | |
221 | 288 | 206 | 231 | +15 | +6.9 | 12,922,200 | |
172 | 384 | 169 | 216 | +42 | +24.1 | 16,511,600 | |
173 | 182 | 171 | 174 | -1 | -0.6 | 94,800 | |
173 | 175 | 170 | 175 | 0 | 0.0 | 46,800 | |
179 | 179 | 172 | 175 | -4 | -2.2 | 26,800 | |
180 | 180 | 172 | 179 | 0 | 0.0 | 35,800 | |
177 | 181 | 174 | 179 | +3 | +1.7 | 44,400 | |
175 | 176 | 172 | 176 | 0 | 0.0 | 30,100 | |
172 | 184 | 170 | 176 | +4 | +2.3 | 176,900 | |
170 | 172 | 167 | 172 | +2 | +1.2 | 14,900 | |
170 | 172 | 168 | 170 | -1 | -0.6 | 16,800 | |
168 | 173 | 168 | 171 | -1 | -0.6 | 28,400 | |
170 | 172 | 164 | 172 | -1 | -0.6 | 56,900 | |
170 | 194 | 168 | 173 | +1 | +0.6 | 426,200 | |
166 | 173 | 166 | 172 | +4 | +2.4 | 35,200 | |
171 | 175 | 167 | 168 | -3 | -1.8 | 54,800 | |
167 | 174 | 165 | 171 | -2 | -1.2 | 46,200 | |
174 | 174 | 165 | 173 | 0 | 0.0 | 35,300 | |
175 | 176 | 170 | 173 | -4 | -2.3 | 21,400 | |
192 | 192 | 167 | 177 | -13 | -6.8 | 77,800 | |
190 | 195 | 187 | 190 | 0 | 0.0 | 72,500 | |
189 | 193 | 185 | 190 | +1 | +0.5 | 35,200 | |
185 | 192 | 180 | 189 | +5 | +2.7 | 48,100 | |
179 | 184 | 174 | 184 | +5 | +2.8 | 36,400 | |
170 | 179 | 170 | 179 | +9 | +5.3 | 36,800 | |
174 | 175 | 163 | 170 | -3 | -1.7 | 55,000 | |
177 | 178 | 161 | 173 | -7 | -3.9 | 115,900 | |
169 | 181 | 169 | 180 | +9 | +5.3 | 32,500 |