38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 136 | 139 | +1 | +0.7 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 163 | 155 | 156 | -6 | -3.7 | 265,900 | |
170 | 171 | 162 | 162 | -11 | -6.4 | 242,700 | |
173 | 175 | 170 | 173 | 0 | 0.0 | 78,400 | |
177 | 179 | 173 | 173 | -5 | -2.8 | 78,600 | |
173 | 179 | 172 | 178 | +5 | +2.9 | 75,800 | |
175 | 177 | 169 | 173 | -4 | -2.3 | 136,900 | |
179 | 180 | 174 | 177 | -2 | -1.1 | 135,300 | |
195 | 195 | 177 | 179 | -8 | -4.3 | 321,400 | |
182 | 205 | 179 | 187 | +4 | +2.2 | 898,400 | |
177 | 186 | 176 | 183 | +7 | +4.0 | 166,200 | |
173 | 185 | 172 | 176 | +3 | +1.7 | 61,200 | |
179 | 182 | 171 | 173 | -6 | -3.4 | 69,700 | |
175 | 183 | 173 | 179 | +5 | +2.9 | 102,500 | |
175 | 175 | 169 | 174 | -2 | -1.1 | 127,700 | |
177 | 179 | 174 | 176 | +1 | +0.6 | 62,000 | |
176 | 178 | 174 | 175 | -1 | -0.6 | 40,400 | |
174 | 179 | 171 | 176 | 0 | 0.0 | 336,200 | |
191 | 197 | 174 | 176 | -16 | -8.3 | 434,100 | |
189 | 194 | 188 | 192 | +5 | +2.7 | 127,200 | |
191 | 192 | 185 | 187 | -3 | -1.6 | 106,900 | |
191 | 193 | 187 | 190 | 0 | 0.0 | 124,100 | |
195 | 196 | 190 | 190 | 0 | 0.0 | 158,000 | |
182 | 193 | 182 | 190 | +7 | +3.8 | 213,800 | |
190 | 192 | 182 | 183 | -7 | -3.7 | 232,500 | |
194 | 195 | 185 | 190 | -4 | -2.1 | 244,600 | |
199 | 209 | 192 | 194 | 0 | 0.0 | 1,384,500 | |
192 | 223 | 191 | 194 | +2 | +1.0 | 3,364,400 | |
200 | 217 | 190 | 192 | -10 | -5.0 | 994,000 | |
180 | 244 | 174 | 202 | +25 | +14.1 | 13,666,600 | |
196 | 209 | 174 | 177 | -19 | -9.7 | 1,433,000 |