![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,495.77 | +322.62 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.82% | 0.08% | -0.76% | -0.44% |
52週高値 | 3,090 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,245 | 2,088 | 2,170 | +60 | +2.8 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 2,316 | 1,883 | 2,110 | +246 | +13.2 | 366,400 | |
1,841 | 1,970 | 1,760 | 1,864 | +63 | +3.5 | 139,900 | |
1,968 | 1,968 | 1,780 | 1,801 | -141 | -7.3 | 103,700 | |
1,810 | 2,293 | 1,799 | 1,942 | +131 | +7.2 | 697,100 | |
1,844 | 1,870 | 1,799 | 1,811 | -1 | -0.1 | 23,500 | |
1,907 | 1,907 | 1,741 | 1,812 | -63 | -3.4 | 29,500 | |
1,899 | 1,912 | 1,755 | 1,875 | -14 | -0.7 | 31,000 | |
1,726 | 1,899 | 1,684 | 1,889 | +203 | +12.0 | 28,200 | |
1,689 | 1,780 | 1,630 | 1,686 | +3 | +0.2 | 29,800 | |
1,703 | 1,754 | 1,590 | 1,683 | +3 | +0.2 | 43,100 | |
1,685 | 1,769 | 1,643 | 1,680 | -5 | -0.3 | 26,800 | |
1,787 | 1,811 | 1,636 | 1,685 | -99 | -5.5 | 55,700 | |
1,826 | 1,895 | 1,780 | 1,784 | -57 | -3.1 | 40,100 | |
1,820 | 1,970 | 1,758 | 1,841 | -13 | -0.7 | 104,500 | |
2,155 | 2,268 | 1,651 | 1,854 | -305 | -14.1 | 419,300 | |
2,210 | 2,314 | 2,110 | 2,159 | -62 | -2.8 | 141,100 | |
2,148 | 2,280 | 2,103 | 2,221 | +73 | +3.4 | 240,900 | |
2,460 | 2,549 | 2,107 | 2,148 | -319 | -12.9 | 266,100 | |
2,355 | 2,580 | 2,255 | 2,467 | +104 | +4.4 | 244,300 | |
2,670 | 2,854 | 2,362 | 2,363 | -277 | -10.5 | 680,100 | |
2,655 | 2,685 | 2,233 | 2,640 | -48 | -1.8 | 765,100 | |
2,214 | 3,015 | 2,210 | 2,688 | +481 | +21.8 | 1,792,900 | |
2,015 | 2,312 | 1,959 | 2,207 | +97 | +4.6 | 995,100 | |
2,087 | 2,434 | 1,801 | 2,110 | -53 | -2.5 | 3,834,700 | |
1,683 | 2,163 | 1,563 | 2,163 | +700 | +47.8 | 280,200 | |
1,467 | 1,519 | 1,357 | 1,463 | +19 | +1.3 | 176,900 | |
1,349 | 1,530 | 1,236 | 1,444 | +130 | +9.9 | 540,200 | |
1,169 | 1,557 | 1,085 | 1,314 | +139 | +11.8 | 480,800 | |
1,284 | 1,310 | 1,150 | 1,175 | -113 | -8.8 | 90,800 |