39,134.79 | +96.63 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 3,930 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,465 | 3,425 | 3,435 | -5 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,980 | 3,000 | -20 | -0.7 | 1,500 | |
3,065 | 3,070 | 3,020 | 3,020 | +15 | +0.5 | 500 | |
2,966 | 3,005 | 2,966 | 3,005 | +36 | +1.2 | 1,100 | |
2,956 | 3,010 | 2,956 | 2,969 | +13 | +0.4 | 1,600 | |
2,948 | 3,080 | 2,906 | 2,956 | -24 | -0.8 | 5,600 | |
3,065 | 3,115 | 2,980 | 2,980 | -90 | -2.9 | 9,800 | |
3,135 | 3,145 | 3,060 | 3,070 | -85 | -2.7 | 6,000 | |
3,215 | 3,215 | 3,140 | 3,155 | -35 | -1.1 | 3,000 | |
3,215 | 3,230 | 3,170 | 3,190 | -15 | -0.5 | 2,700 | |
3,220 | 3,225 | 3,130 | 3,205 | -15 | -0.5 | 8,400 | |
3,180 | 3,225 | 3,125 | 3,220 | +40 | +1.3 | 3,600 | |
3,180 | 3,185 | 3,135 | 3,180 | +45 | +1.4 | 4,100 | |
3,105 | 3,150 | 3,080 | 3,135 | +30 | +1.0 | 4,800 | |
3,140 | 3,140 | 3,075 | 3,105 | -35 | -1.1 | 4,400 | |
3,125 | 3,160 | 3,110 | 3,140 | +15 | +0.5 | 2,300 | |
3,140 | 3,140 | 3,100 | 3,125 | -15 | -0.5 | 2,100 | |
3,130 | 3,145 | 3,105 | 3,140 | +10 | +0.3 | 2,800 | |
3,120 | 3,140 | 3,080 | 3,130 | +10 | +0.3 | 4,100 | |
3,105 | 3,140 | 3,105 | 3,120 | +15 | +0.5 | 1,200 | |
3,125 | 3,140 | 3,105 | 3,105 | -20 | -0.6 | 1,300 | |
3,155 | 3,155 | 3,110 | 3,125 | -30 | -1.0 | 1,900 | |
3,140 | 3,155 | 3,115 | 3,155 | +20 | +0.6 | 3,400 | |
3,110 | 3,135 | 3,105 | 3,135 | 0 | 0.0 | 1,100 | |
3,130 | 3,150 | 3,110 | 3,135 | +5 | +0.2 | 2,300 | |
3,125 | 3,140 | 3,120 | 3,130 | +10 | +0.3 | 800 | |
3,140 | 3,145 | 3,120 | 3,120 | -30 | -1.0 | 2,400 | |
3,150 | 3,175 | 3,130 | 3,150 | +10 | +0.3 | 4,200 | |
3,150 | 3,150 | 3,140 | 3,140 | -10 | -0.3 | 800 | |
3,130 | 3,150 | 3,115 | 3,150 | +25 | +0.8 | 1,400 | |
3,155 | 3,165 | 3,125 | 3,125 | -30 | -1.0 | 1,700 |