38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,740.0 | 52週安値 | 2,096.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524.5 | 2,531.0 | 2,459.5 | 2,464.5 | -72.0 | -2.8 | 2,416,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,571.0 | 2,503.5 | 2,536.5 | +11.5 | +0.5 | 2,081,900 | |
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 | |
2,574.0 | 2,697.0 | 2,553.5 | 2,639.5 | +85.5 | +3.3 | 3,236,300 | |
2,517.5 | 2,588.5 | 2,506.5 | 2,554.0 | +37.5 | +1.5 | 2,320,400 | |
2,560.0 | 2,560.0 | 2,472.0 | 2,516.5 | -26.0 | -1.0 | 3,293,100 | |
2,700.0 | 2,700.0 | 2,509.5 | 2,542.5 | -145.5 | -5.4 | 3,594,200 | |
2,670.0 | 2,713.5 | 2,642.5 | 2,688.0 | +60.0 | +2.3 | 1,549,200 | |
2,655.0 | 2,718.0 | 2,570.0 | 2,628.0 | +7.0 | +0.3 | 3,213,600 | |
2,610.0 | 2,740.0 | 2,575.0 | 2,621.0 | -5.0 | -0.2 | 4,224,700 | |
2,520.0 | 2,731.0 | 2,497.0 | 2,626.0 | +115.5 | +4.6 | 4,872,200 | |
2,512.0 | 2,523.0 | 2,442.0 | 2,510.5 | +14.5 | +0.6 | 3,520,600 | |
2,570.0 | 2,591.0 | 2,466.0 | 2,496.0 | -59.0 | -2.3 | 4,159,500 | |
2,402.0 | 2,562.0 | 2,399.0 | 2,555.0 | +196.0 | +8.3 | 5,291,000 | |
2,553.0 | 2,570.0 | 2,331.0 | 2,359.0 | -190.0 | -7.5 | 7,456,900 | |
2,471.5 | 2,559.5 | 2,440.0 | 2,549.0 | +67.5 | +2.7 | 3,042,400 | |
2,482.5 | 2,509.5 | 2,447.0 | 2,481.5 | +1.0 | 0.0 | 3,291,800 | |
2,465.0 | 2,501.5 | 2,448.5 | 2,480.5 | +3.5 | +0.1 | 2,201,800 | |
2,484.0 | 2,505.5 | 2,425.0 | 2,477.0 | +9.0 | +0.4 | 2,558,800 | |
2,610.0 | 2,638.5 | 2,468.0 | 2,468.0 | -142.0 | -5.4 | 3,813,200 | |
2,417.5 | 2,614.0 | 2,417.5 | 2,610.0 | +181.5 | +7.5 | 4,822,400 | |
2,420.0 | 2,464.0 | 2,397.0 | 2,428.5 | +20.0 | +0.8 | 2,673,900 | |
2,415.5 | 2,468.0 | 2,366.5 | 2,408.5 | -3.5 | -0.1 | 2,740,400 | |
2,377.5 | 2,453.0 | 2,360.0 | 2,412.0 | +19.0 | +0.8 | 2,535,100 | |
2,292.0 | 2,398.0 | 2,261.5 | 2,393.0 | +104.5 | +4.6 | 1,691,700 | |
2,268.0 | 2,314.0 | 2,249.5 | 2,288.5 | +37.5 | +1.7 | 2,670,700 | |
2,247.0 | 2,280.0 | 2,221.5 | 2,251.0 | -18.0 | -0.8 | 3,045,900 | |
2,349.0 | 2,410.5 | 2,256.0 | 2,269.0 | -71.5 | -3.1 | 4,538,300 | |
2,324.5 | 2,361.0 | 2,293.5 | 2,340.5 | +20.5 | +0.9 | 3,533,600 | |
2,281.5 | 2,333.5 | 2,260.5 | 2,320.0 | +43.5 | +1.9 | 3,090,800 |