52週高値 | 1,546.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,446.0 | 1,374.0 | 1,385.5 | -50.5 | -3.5 | 2,896,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741.0 | 756.0 | 722.0 | 723.0 | -27.0 | -3.6 | 4,402,400 | |
791.0 | 796.0 | 733.0 | 750.0 | -33.0 | -4.2 | 3,331,000 | |
813.0 | 814.0 | 771.0 | 783.0 | -28.0 | -3.5 | 2,173,100 | |
802.0 | 811.0 | 788.0 | 811.0 | +5.0 | +0.6 | 2,154,400 | |
804.0 | 826.0 | 795.0 | 806.0 | -8.0 | -1.0 | 2,736,500 | |
827.0 | 836.0 | 808.0 | 814.0 | -9.0 | -1.1 | 2,990,400 | |
831.0 | 837.0 | 812.0 | 823.0 | -1.0 | -0.1 | 2,049,000 | |
800.0 | 842.0 | 798.0 | 824.0 | +25.0 | +3.1 | 1,743,500 | |
802.0 | 862.0 | 786.0 | 799.0 | +13.0 | +1.7 | 5,909,600 | |
792.0 | 806.0 | 785.0 | 786.0 | -4.0 | -0.5 | 2,558,200 | |
823.0 | 823.0 | 788.0 | 790.0 | -36.0 | -4.4 | 2,402,700 | |
803.0 | 831.0 | 790.0 | 826.0 | +31.0 | +3.9 | 3,144,500 | |
791.0 | 815.0 | 775.0 | 795.0 | +14.0 | +1.8 | 3,739,100 | |
767.0 | 804.0 | 763.0 | 781.0 | +18.0 | +2.4 | 3,418,700 | |
752.0 | 774.0 | 747.0 | 763.0 | +12.0 | +1.6 | 2,084,600 | |
747.0 | 768.0 | 739.0 | 751.0 | +4.0 | +0.5 | 3,210,100 | |
765.0 | 770.0 | 741.0 | 747.0 | -19.0 | -2.5 | 2,712,900 | |
775.0 | 787.0 | 762.0 | 766.0 | -24.0 | -3.0 | 4,296,100 | |
777.0 | 807.0 | 762.0 | 790.0 | +18.0 | +2.3 | 2,592,300 | |
793.0 | 800.0 | 761.0 | 772.0 | -23.0 | -2.9 | 2,871,400 | |
783.0 | 808.0 | 770.0 | 795.0 | +12.0 | +1.5 | 3,889,000 | |
744.0 | 783.0 | 741.0 | 783.0 | +37.0 | +5.0 | 1,395,500 | |
760.0 | 772.0 | 714.0 | 746.0 | -27.0 | -3.5 | 2,938,800 | |
776.0 | 796.0 | 767.0 | 773.0 | -7.0 | -0.9 | 2,202,600 | |
761.0 | 788.0 | 754.0 | 780.0 | +34.0 | +4.6 | 2,669,800 | |
793.0 | 801.0 | 737.0 | 746.0 | -43.0 | -5.4 | 3,054,900 | |
828.0 | 836.0 | 768.0 | 789.0 | -42.0 | -5.1 | 3,730,300 | |
839.0 | 867.0 | 825.0 | 831.0 | 0.0 | 0.0 | 2,222,400 | |
791.0 | 842.0 | 768.0 | 831.0 | +43.0 | +5.5 | 4,836,900 | |
859.0 | 870.0 | 785.0 | 788.0 | -85.0 | -9.7 | 4,021,400 |