52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.0 | 703.0 | 663.0 | 699.0 | +27.0 | +4.0 | 1,979,500 | |
672.0 | 681.0 | 668.0 | 672.0 | +6.0 | +0.9 | 1,351,200 | |
672.0 | 673.0 | 648.0 | 666.0 | -11.0 | -1.6 | 2,387,400 | |
684.0 | 693.0 | 657.0 | 677.0 | -5.0 | -0.7 | 2,358,700 | |
696.0 | 698.0 | 671.0 | 682.0 | -21.0 | -3.0 | 2,770,800 | |
752.0 | 752.0 | 701.0 | 703.0 | -56.0 | -7.4 | 2,734,400 | |
801.0 | 804.0 | 755.0 | 759.0 | -30.0 | -3.8 | 1,708,000 | |
795.0 | 806.0 | 781.0 | 789.0 | +4.0 | +0.5 | 1,928,400 | |
785.0 | 823.0 | 770.0 | 785.0 | +9.0 | +1.2 | 2,636,700 | |
746.0 | 784.0 | 746.0 | 776.0 | +31.0 | +4.2 | 1,892,700 | |
743.0 | 757.0 | 735.0 | 745.0 | -5.0 | -0.7 | 1,472,800 | |
740.0 | 760.0 | 735.0 | 750.0 | +16.0 | +2.2 | 1,538,300 | |
754.0 | 754.0 | 732.0 | 734.0 | -20.0 | -2.7 | 1,200,600 | |
769.0 | 784.0 | 753.0 | 754.0 | -2.0 | -0.3 | 1,496,100 | |
804.0 | 808.0 | 746.0 | 756.0 | -34.0 | -4.3 | 2,324,500 | |
785.0 | 805.0 | 774.0 | 790.0 | -5.0 | -0.6 | 1,468,200 | |
773.0 | 795.0 | 765.0 | 795.0 | +30.0 | +3.9 | 2,129,600 | |
773.0 | 776.0 | 739.0 | 765.0 | -7.0 | -0.9 | 2,006,500 | |
782.0 | 790.0 | 763.0 | 772.0 | -7.0 | -0.9 | 2,100,000 | |
719.0 | 795.0 | 717.0 | 779.0 | +59.0 | +8.2 | 3,501,700 | |
729.0 | 733.0 | 711.0 | 720.0 | -15.0 | -2.0 | 1,299,500 | |
712.0 | 748.0 | 712.0 | 735.0 | +26.0 | +3.7 | 1,976,600 | |
691.0 | 718.0 | 689.0 | 709.0 | +33.0 | +4.9 | 2,317,100 | |
662.0 | 703.0 | 651.0 | 676.0 | +12.0 | +1.8 | 3,416,700 | |
681.0 | 685.0 | 664.0 | 664.0 | -14.0 | -2.1 | 1,260,300 | |
673.0 | 690.0 | 667.0 | 678.0 | +23.0 | +3.5 | 2,012,900 | |
662.0 | 686.0 | 655.0 | 655.0 | -9.0 | -1.4 | 2,141,700 | |
678.0 | 701.0 | 660.0 | 664.0 | -14.0 | -2.1 | 2,662,700 | |
683.0 | 692.0 | 666.0 | 678.0 | -8.0 | -1.2 | 1,977,400 | |
700.0 | 708.0 | 683.0 | 686.0 | -19.0 | -2.7 | 2,574,900 |