52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.0 | 888.0 | 847.2 | 866.1 | -9.6 | -1.1 | 3,333,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.0 | 594.0 | 569.0 | 579.0 | -11.0 | -1.9 | 1,745,000 | |
584.0 | 592.0 | 577.0 | 590.0 | +11.0 | +1.9 | 1,669,700 | |
588.0 | 591.0 | 571.0 | 579.0 | -4.0 | -0.7 | 1,469,400 | |
588.0 | 598.0 | 578.0 | 583.0 | -2.0 | -0.3 | 1,370,900 | |
578.0 | 591.0 | 576.0 | 585.0 | +2.0 | +0.3 | 1,172,700 | |
602.0 | 602.0 | 578.0 | 583.0 | -20.0 | -3.3 | 1,915,400 | |
591.0 | 605.0 | 583.0 | 603.0 | +15.0 | +2.6 | 2,069,900 | |
584.0 | 593.0 | 573.0 | 588.0 | +12.0 | +2.1 | 2,323,700 | |
570.0 | 589.0 | 562.0 | 576.0 | +1.0 | +0.2 | 4,069,900 | |
561.0 | 579.0 | 561.0 | 575.0 | +14.0 | +2.5 | 2,041,300 | |
551.0 | 563.0 | 545.0 | 561.0 | +15.0 | +2.7 | 2,545,500 | |
537.0 | 549.0 | 526.0 | 546.0 | +11.0 | +2.1 | 2,899,700 | |
543.0 | 545.0 | 533.0 | 535.0 | -7.0 | -1.3 | 3,083,900 | |
585.0 | 588.0 | 535.0 | 542.0 | -48.0 | -8.1 | 4,773,300 | |
580.0 | 592.0 | 574.0 | 590.0 | +9.0 | +1.5 | 1,887,600 | |
607.0 | 607.0 | 575.0 | 581.0 | -23.0 | -3.8 | 2,939,000 | |
597.0 | 615.0 | 595.0 | 604.0 | +10.0 | +1.7 | 3,026,900 | |
623.0 | 629.0 | 591.0 | 594.0 | -35.0 | -5.6 | 4,041,400 | |
603.0 | 629.0 | 603.0 | 629.0 | +17.0 | +2.8 | 3,058,800 | |
598.0 | 612.0 | 595.0 | 612.0 | +11.0 | +1.8 | 5,926,100 | |
593.0 | 603.0 | 581.0 | 601.0 | -6.0 | -1.0 | 6,383,300 | |
590.0 | 613.0 | 590.0 | 607.0 | +21.0 | +3.6 | 3,473,400 | |
578.0 | 590.0 | 578.0 | 586.0 | +10.0 | +1.7 | 2,240,800 | |
583.0 | 590.0 | 573.0 | 576.0 | -13.0 | -2.2 | 2,777,400 | |
571.0 | 594.0 | 571.0 | 589.0 | +13.0 | +2.3 | 2,421,800 | |
568.0 | 583.0 | 564.0 | 576.0 | +4.0 | +0.7 | 3,028,000 | |
593.0 | 593.0 | 567.0 | 572.0 | -18.0 | -3.1 | 4,150,200 | |
600.0 | 601.0 | 584.0 | 590.0 | -13.0 | -2.2 | 2,974,800 | |
616.0 | 619.0 | 603.0 | 603.0 | -8.0 | -1.3 | 2,904,800 | |
614.0 | 615.0 | 597.0 | 611.0 | -2.0 | -0.3 | 2,702,300 |