52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,078.0 | 1,021.0 | 1,023.5 | -61.0 | -5.6 | 3,998,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639.0 | 652.0 | 628.0 | 635.0 | -3.0 | -0.5 | 3,481,300 | |
629.0 | 638.0 | 618.0 | 638.0 | +7.0 | +1.1 | 2,470,700 | |
615.0 | 632.0 | 615.0 | 631.0 | +24.0 | +4.0 | 2,433,500 | |
598.0 | 627.0 | 596.0 | 607.0 | +14.0 | +2.4 | 3,365,900 | |
604.0 | 604.0 | 572.0 | 593.0 | -7.0 | -1.2 | 2,956,900 | |
600.0 | 602.0 | 580.0 | 600.0 | -5.0 | -0.8 | 2,596,100 | |
602.0 | 617.0 | 574.0 | 605.0 | -1.0 | -0.2 | 4,851,100 | |
585.0 | 626.0 | 581.0 | 606.0 | +66.0 | +12.2 | 10,754,200 | |
554.0 | 557.0 | 532.0 | 540.0 | -20.0 | -3.6 | 2,837,800 | |
558.0 | 579.0 | 556.0 | 560.0 | +8.0 | +1.4 | 2,800,000 | |
538.0 | 555.0 | 532.0 | 552.0 | +19.0 | +3.6 | 1,853,200 | |
521.0 | 538.0 | 517.0 | 533.0 | +15.0 | +2.9 | 2,017,600 | |
526.0 | 565.0 | 516.0 | 518.0 | -7.0 | -1.3 | 4,724,200 | |
511.0 | 525.0 | 498.0 | 525.0 | +15.0 | +2.9 | 3,850,200 | |
513.0 | 519.0 | 501.0 | 510.0 | -8.0 | -1.5 | 2,308,300 | |
526.0 | 527.0 | 511.0 | 518.0 | -12.0 | -2.3 | 1,725,000 | |
542.0 | 547.0 | 523.0 | 530.0 | -17.0 | -3.1 | 1,701,900 | |
531.0 | 550.0 | 524.0 | 547.0 | +15.0 | +2.8 | 2,066,300 | |
532.0 | 542.0 | 520.0 | 532.0 | -2.0 | -0.4 | 2,931,500 | |
545.0 | 549.0 | 529.0 | 534.0 | -9.0 | -1.7 | 1,961,100 | |
526.0 | 551.0 | 512.0 | 543.0 | +13.0 | +2.5 | 3,595,000 | |
559.0 | 563.0 | 516.0 | 530.0 | -29.0 | -5.2 | 3,761,000 | |
510.0 | 567.0 | 510.0 | 559.0 | +53.0 | +10.5 | 3,834,900 | |
494.0 | 513.0 | 490.0 | 506.0 | +12.0 | +2.4 | 2,392,700 | |
484.0 | 498.0 | 472.0 | 494.0 | +9.0 | +1.9 | 2,655,200 | |
479.0 | 499.0 | 475.0 | 485.0 | +10.0 | +2.1 | 3,956,100 | |
476.0 | 485.0 | 463.0 | 475.0 | +2.0 | +0.4 | 4,486,900 | |
440.0 | 477.0 | 436.0 | 473.0 | +32.0 | +7.3 | 3,916,800 | |
463.0 | 466.0 | 433.0 | 441.0 | -26.0 | -5.6 | 4,529,500 | |
482.0 | 490.0 | 460.0 | 467.0 | -19.0 | -3.9 | 5,545,500 |